2015-11-03T08:53:00.056Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.371 34.495 1499.7834 08:52:47.20M 2015-11-03T08:53:00.256Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.372 34.496 1499.7833 08:52:47.40M 2015-11-03T08:53:00.507Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.372 34.496 1499.7833 08:52:47.60M 2015-11-03T08:53:00.666Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.372 34.496 1499.7841 08:52:47.84M 2015-11-03T08:53:00.871Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.372 34.496 1499.7827 08:52:48.02M 2015-11-03T08:53:01.078Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.371 34.494 1499.7865 08:52:48.21M 2015-11-03T08:53:01.271Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.371 34.494 1499.7866 08:52:48.41M 2015-11-03T08:53:01.476Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.371 34.494 1499.7865 08:52:48.61M 2015-11-03T08:53:01.696Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.371 34.494 1499.7856 08:52:48.81M 2015-11-03T08:53:01.881Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.371 34.494 1499.7871 08:52:49.05M 2015-11-03T08:53:02.087Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.372 34.494 1499.7877 08:52:49.23M 2015-11-03T08:53:02.292Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.380 34.501 1499.7971 08:52:49.43M 2015-11-03T08:53:02.492Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.378 34.500 1499.7960 08:52:49.63M 2015-11-03T08:53:02.697Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.378 34.499 1499.7947 08:52:49.82M 2015-11-03T08:53:02.897Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.376 34.498 1499.7931 08:52:50.04M 2015-11-03T08:53:03.101Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.375 34.497 1499.7921 08:52:50.24M 2015-11-03T08:53:03.307Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.374 34.496 1499.7904 08:52:50.44M 2015-11-03T08:53:03.507Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.378 34.499 1499.7938 08:52:50.64M 2015-11-03T08:53:03.713Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.378 34.500 1499.7943 08:52:50.84M 2015-11-03T08:53:03.911Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.378 34.500 1499.7946 08:52:51.06M 2015-11-03T08:53:04.125Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.379 34.501 1499.7950 08:52:51.26M 2015-11-03T08:53:04.321Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.389 34.510 1499.8063 08:52:51.46M 2015-11-03T08:53:04.522Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.390 34.512 1499.8076 08:52:51.66M 2015-11-03T08:53:04.722Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.392 34.513 1499.8092 08:52:51.85M 2015-11-03T08:53:04.927Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.393 34.514 1499.8096 08:52:52.07M 2015-11-03T08:53:05.132Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.393 34.515 1499.8105 08:52:52.27M 2015-11-03T08:53:05.337Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.394 34.515 1499.8110 08:52:52.47M 2015-11-03T08:53:05.582Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.384 34.506 1499.7994 08:52:52.67M 2015-11-03T08:53:05.742Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.382 34.505 1499.7976 08:52:52.92M 2015-11-03T08:53:05.942Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.381 34.504 1499.7970 08:52:53.09M 2015-11-03T08:53:06.162Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.382 34.505 1499.7977 08:52:53.29M 2015-11-03T08:53:06.352Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.384 34.507 1499.7982 08:52:53.50M 2015-11-03T08:53:06.552Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.382 34.505 1499.7965 08:52:53.69M 2015-11-03T08:53:06.757Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.381 34.504 1499.7939 08:52:53.89M 2015-11-03T08:53:06.962Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.379 34.503 1499.7917 08:52:54.11M 2015-11-03T08:53:07.162Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.377 34.501 1499.7877 08:52:54.30M 2015-11-03T08:53:07.367Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.371 34.495 1499.7808 08:52:54.50M 2015-11-03T08:53:07.567Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.365 34.488 1499.7789 08:52:54.70M 2015-11-03T08:53:07.772Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.365 34.488 1499.7782 08:52:54.90M 2015-11-03T08:53:07.972Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.364 34.488 1499.7778 08:52:55.12M 2015-11-03T08:53:08.177Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.364 34.487 1499.7773 08:52:55.32M 2015-11-03T08:53:08.382Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.367 34.490 1499.7811 08:52:55.52M 2015-11-03T08:53:08.582Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.366 34.488 1499.7811 08:52:55.72M 2015-11-03T08:53:08.782Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.365 34.488 1499.7811 08:52:55.91M 2015-11-03T08:53:08.987Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.365 34.487 1499.7817 08:52:56.13M 2015-11-03T08:53:09.192Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.364 34.487 1499.7809 08:52:56.33M 2015-11-03T08:53:09.392Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.364 34.486 1499.7802 08:52:56.53M 2015-11-03T08:53:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.364 34.486 1499.7798 08:52:56.73M 2015-11-03T08:53:09.797Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.361 34.484 1499.7762 08:52:56.93M 2015-11-03T08:53:10.007Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.353 34.476 1499.7662 08:52:57.15M 2015-11-03T08:53:10.207Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.352 34.475 1499.7650 08:52:57.35M 2015-11-03T08:53:10.412Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.350 34.474 1499.7626 08:52:57.54M 2015-11-03T08:53:10.632Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.349 34.474 1499.7610 08:52:57.75M 2015-11-03T08:53:10.817Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.348 34.473 1499.7587 08:52:57.96M 2015-11-03T08:53:11.043Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.347 34.472 1499.7578 08:52:58.16M 2015-11-03T08:53:11.222Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.346 34.471 1499.7581 08:52:58.36M 2015-11-03T08:53:11.427Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.345 34.469 1499.7574 08:52:58.56M 2015-11-03T08:53:11.627Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.348 34.472 1499.7606 08:52:58.76M 2015-11-03T08:53:11.832Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.349 34.473 1499.7610 08:52:58.96M 2015-11-03T08:53:12.032Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.349 34.474 1499.7605 08:52:59.18M 2015-11-03T08:53:12.237Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.349 34.474 1499.7601 08:52:59.38M 2015-11-03T08:53:12.442Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.348 34.473 1499.7592 08:52:59.58M 2015-11-03T08:53:12.647Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.347 34.472 1499.7573 08:52:59.78M 2015-11-03T08:53:12.847Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.347 34.472 1499.7570 08:53:00.98M 2015-11-03T08:53:13.052Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.346 34.471 1499.7556 08:53:00.19M 2015-11-03T08:53:13.252Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.345 34.471 1499.7535 08:53:00.39M 2015-11-03T08:53:13.457Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.344 34.470 1499.7522 08:53:00.59M 2015-11-03T08:53:13.657Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.343 34.469 1499.7516 08:53:00.79M 2015-11-03T08:53:13.862Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.342 34.468 1499.7512 08:53:01.01M 2015-11-03T08:53:14.067Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.343 34.469 1499.7518 08:53:01.21M 2015-11-03T08:53:14.272Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.344 34.470 1499.7517 08:53:01.41M 2015-11-03T08:53:14.483Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.345 34.472 1499.7520 08:53:01.61M 2015-11-03T08:53:14.672Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.346 34.473 1499.7521 08:53:01.81M 2015-11-03T08:53:14.877Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.347 34.473 1499.7526 08:53:02.02M 2015-11-03T08:53:15.097Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.347 34.475 1499.7496 08:53:02.22M 2015-11-03T08:53:15.282Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.347 34.475 1499.7494 08:53:02.44M 2015-11-03T08:53:15.489Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.348 34.476 1499.7500 08:53:02.62M 2015-11-03T08:53:15.687Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.348 34.476 1499.7498 08:53:02.82M 2015-11-03T08:53:15.892Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.350 34.478 1499.7524 08:53:03.04M 2015-11-03T08:53:16.114Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.350 34.478 1499.7528 08:53:03.24M 2015-11-03T08:53:16.297Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.351 34.479 1499.7537 08:53:03.44M 2015-11-03T08:53:16.502Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.350 34.478 1499.7520 08:53:03.64M 2015-11-03T08:53:16.702Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.350 34.477 1499.7521 08:53:03.83M 2015-11-03T08:53:16.907Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.349 34.477 1499.7531 08:53:04.05M 2015-11-03T08:53:17.107Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.349 34.476 1499.7526 08:53:04.25M 2015-11-03T08:53:17.312Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.348 34.475 1499.7527 08:53:04.45M 2015-11-03T08:53:17.517Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.348 34.475 1499.7521 08:53:04.65M 2015-11-03T08:53:17.717Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.347 34.474 1499.7507 08:53:04.85M 2015-11-03T08:53:17.922Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.346 34.473 1499.7510 08:53:05.07M 2015-11-03T08:53:18.127Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.347 34.473 1499.7521 08:53:05.27M 2015-11-03T08:53:18.327Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.347 34.473 1499.7526 08:53:05.47M 2015-11-03T08:53:18.549Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.347 34.472 1499.7533 08:53:05.67M 2015-11-03T08:53:18.732Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.347 34.472 1499.7538 08:53:05.86M 2015-11-03T08:53:18.937Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.346 34.472 1499.7542 08:53:06.08M 2015-11-03T08:53:19.142Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.346 34.471 1499.7544 08:53:06.28M 2015-11-03T08:53:19.342Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.346 34.471 1499.7550 08:53:06.48M 2015-11-03T08:53:19.562Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.346 34.471 1499.7545 08:53:06.68M 2015-11-03T08:53:19.752Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.346 34.471 1499.7543 08:53:06.90M 2015-11-03T08:53:19.952Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.345 34.471 1499.7537 08:53:07.10M 2015-11-03T08:53:20.157Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.345 34.471 1499.7539 08:53:07.30M 2015-11-03T08:53:20.357Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.345 34.470 1499.7533 08:53:07.50M 2015-11-03T08:53:20.557Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.344 34.469 1499.7523 08:53:07.70M 2015-11-03T08:53:20.762Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.346 34.471 1499.7548 08:53:07.89M 2015-11-03T08:53:20.967Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.346 34.471 1499.7557 08:53:08.11M 2015-11-03T08:53:21.172Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.345 34.470 1499.7539 08:53:08.31M 2015-11-03T08:53:21.372Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.345 34.470 1499.7532 08:53:08.51M 2015-11-03T08:53:21.577Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.344 34.469 1499.7534 08:53:08.71M 2015-11-03T08:53:21.777Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.344 34.469 1499.7526 08:53:08.91M 2015-11-03T08:53:21.982Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.344 34.470 1499.7518 08:53:09.13M 2015-11-03T08:53:22.187Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.345 34.470 1499.7521 08:53:09.33M 2015-11-03T08:53:22.392Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.345 34.471 1499.7528 08:53:09.53M 2015-11-03T08:53:22.592Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.345 34.470 1499.7532 08:53:09.73M 2015-11-03T08:53:22.797Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.346 34.471 1499.7548 08:53:09.92M 2015-11-03T08:53:22.997Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.346 34.471 1499.7563 08:53:10.15M 2015-11-03T08:53:23.197Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.472 1499.7574 08:53:10.34M 2015-11-03T08:53:23.402Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.473 1499.7583 08:53:10.54M 2015-11-03T08:53:23.602Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.347 34.471 1499.7566 08:53:10.74M 2015-11-03T08:53:23.807Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.347 34.472 1499.7577 08:53:10.94M 2015-11-03T08:53:24.032Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.472 1499.7588 08:53:11.16M 2015-11-03T08:53:24.217Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.348 34.473 1499.7600 08:53:11.37M 2015-11-03T08:53:24.417Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.349 34.473 1499.7603 08:53:11.56M 2015-11-03T08:53:24.622Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.349 34.474 1499.7604 08:53:11.75M 2015-11-03T08:53:24.827Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.348 34.473 1499.7599 08:53:11.95M 2015-11-03T08:53:25.033Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.348 34.473 1499.7598 08:53:12.17M 2015-11-03T08:53:25.232Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.349 34.473 1499.7607 08:53:12.37M 2015-11-03T08:53:25.437Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.350 34.474 1499.7609 08:53:12.57M 2015-11-03T08:53:25.637Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.350 34.474 1499.7603 08:53:12.77M 2015-11-03T08:53:25.837Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.350 34.475 1499.7609 08:53:12.97M 2015-11-03T08:53:26.042Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.351 34.475 1499.7614 08:53:13.18M 2015-11-03T08:53:26.248Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.351 34.476 1499.7620 08:53:13.39M 2015-11-03T08:53:26.447Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.352 34.476 1499.7623 08:53:13.59M 2015-11-03T08:53:26.652Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.353 34.478 1499.7631 08:53:13.78M 2015-11-03T08:53:26.852Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.354 34.479 1499.7637 08:53:14.00M 2015-11-03T08:53:27.058Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.354 34.479 1499.7634 08:53:14.20M 2015-11-03T08:53:27.262Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.355 34.480 1499.7638 08:53:14.40M 2015-11-03T08:53:27.462Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.356 34.481 1499.7635 08:53:14.60M 2015-11-03T08:53:27.668Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.355 34.481 1499.7639 08:53:14.80M 2015-11-03T08:53:27.873Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.356 34.481 1499.7638 08:53:15.02M 2015-11-03T08:53:28.073Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.351 34.476 1499.7587 08:53:15.22M 2015-11-03T08:53:28.278Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.337 34.463 1499.7429 08:53:15.42M 2015-11-03T08:53:28.498Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.337 34.463 1499.7424 08:53:15.62M 2015-11-03T08:53:28.683Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.337 34.463 1499.7413 08:53:15.83M 2015-11-03T08:53:28.888Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.337 34.463 1499.7406 08:53:16.03M 2015-11-03T08:53:29.089Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.346 34.472 1499.7511 08:53:16.23M 2015-11-03T08:53:29.293Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.347 34.473 1499.7526 08:53:16.43M 2015-11-03T08:53:29.493Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.346 34.472 1499.7518 08:53:16.63M 2015-11-03T08:53:29.698Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.345 34.471 1499.7513 08:53:16.83M 2015-11-03T08:53:29.903Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.345 34.470 1499.7509 08:53:17.05M 2015-11-03T08:53:30.108Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.347 34.473 1499.7544 08:53:17.25M 2015-11-03T08:53:30.308Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.348 34.473 1499.7571 08:53:17.45M 2015-11-03T08:53:30.513Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.350 34.475 1499.7598 08:53:17.65M 2015-11-03T08:53:30.713Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.352 34.477 1499.7625 08:53:17.84M 2015-11-03T08:53:30.918Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.358 34.482 1499.7693 08:53:18.06M 2015-11-03T08:53:31.118Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.359 34.483 1499.7700 08:53:18.26M 2015-11-03T08:53:31.323Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.359 34.483 1499.7712 08:53:18.46M 2015-11-03T08:53:31.523Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.360 34.484 1499.7731 08:53:18.66M 2015-11-03T08:53:31.728Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.361 34.483 1499.7748 08:53:18.86M 2015-11-03T08:53:31.933Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.362 34.484 1499.7773 08:53:19.08M 2015-11-03T08:53:32.133Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.363 34.485 1499.7789 08:53:19.28M 2015-11-03T08:53:32.338Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.364 34.486 1499.7803 08:53:19.48M 2015-11-03T08:53:32.538Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.364 34.486 1499.7810 08:53:19.68M 2015-11-03T08:53:32.743Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.370 34.492 1499.7882 08:53:19.87M 2015-11-03T08:53:32.963Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.372 34.494 1499.7897 08:53:20.09M 2015-11-03T08:53:33.148Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.368 34.490 1499.7847 08:53:20.31M 2015-11-03T08:53:33.353Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.367 34.489 1499.7841 08:53:20.49M 2015-11-03T08:53:33.558Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.367 34.489 1499.7833 08:53:20.69M 2015-11-03T08:53:33.763Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.366 34.489 1499.7831 08:53:20.89M 2015-11-03T08:53:33.963Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.362 34.488 1499.7677 08:53:21.11M 2015-11-03T08:53:34.163Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.362 34.488 1499.7678 08:53:21.31M 2015-11-03T08:53:34.368Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.361 34.487 1499.7687 08:53:21.50M 2015-11-03T08:53:34.573Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.361 34.486 1499.7692 08:53:21.71M 2015-11-03T08:53:34.773Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.360 34.485 1499.7699 08:53:21.91M 2015-11-03T08:53:34.978Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.359 34.484 1499.7688 08:53:22.12M 2015-11-03T08:53:35.183Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.358 34.483 1499.7681 08:53:22.32M 2015-11-03T08:53:35.383Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.357 34.481 1499.7676 08:53:22.52M 2015-11-03T08:53:35.583Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.356 34.480 1499.7689 08:53:22.72M 2015-11-03T08:53:35.788Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.356 34.480 1499.7692 08:53:22.92M 2015-11-03T08:53:35.993Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.356 34.480 1499.7697 08:53:23.14M 2015-11-03T08:53:36.193Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.357 34.480 1499.7706 08:53:23.34M 2015-11-03T08:53:36.398Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.358 34.480 1499.7717 08:53:23.53M 2015-11-03T08:53:36.603Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.354 34.477 1499.7679 08:53:23.74M 2015-11-03T08:53:36.808Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.354 34.477 1499.7678 08:53:23.93M 2015-11-03T08:53:37.008Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.360 34.482 1499.7737 08:53:24.15M 2015-11-03T08:53:37.208Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.361 34.483 1499.7756 08:53:24.35M 2015-11-03T08:53:37.428Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.362 34.484 1499.7758 08:53:24.55M 2015-11-03T08:53:37.618Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.363 34.486 1499.7770 08:53:24.77M 2015-11-03T08:53:37.838Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.364 34.487 1499.7781 08:53:24.95M 2015-11-03T08:53:38.023Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.364 34.487 1499.7793 08:53:25.17M 2015-11-03T08:53:38.223Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.352 34.475 1499.7659 08:53:25.37M 2015-11-03T08:53:38.428Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.334 34.458 1499.7455 08:53:25.56M 2015-11-03T08:53:38.633Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.333 34.457 1499.7439 08:53:25.76M 2015-11-03T08:53:38.833Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.331 34.455 1499.7419 08:53:25.96M 2015-11-03T08:53:39.038Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.332 34.456 1499.7432 08:53:26.18M 2015-11-03T08:53:39.238Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.333 34.457 1499.7429 08:53:26.38M 2015-11-03T08:53:39.443Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.333 34.458 1499.7430 08:53:26.58M 2015-11-03T08:53:39.648Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.333 34.458 1499.7441 08:53:26.78M 2015-11-03T08:53:39.848Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.342 34.467 1499.7548 08:53:27.00M 2015-11-03T08:53:40.053Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.343 34.468 1499.7544 08:53:27.20M 2015-11-03T08:53:40.258Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.344 34.469 1499.7560 08:53:27.40M 2015-11-03T08:53:40.458Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.356 34.480 1499.7697 08:53:27.60M 2015-11-03T08:53:40.663Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.357 34.480 1499.7710 08:53:27.79M 2015-11-03T08:53:40.863Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.358 34.481 1499.7725 08:53:28.01M 2015-11-03T08:53:41.068Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.359 34.482 1499.7737 08:53:28.21M 2015-11-03T08:53:41.273Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.360 34.483 1499.7751 08:53:28.41M 2015-11-03T08:53:41.473Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.339 34.463 1499.7516 08:53:28.61M 2015-11-03T08:53:41.678Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.339 34.463 1499.7515 08:53:28.81M 2015-11-03T08:53:41.898Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.335 34.459 1499.7458 08:53:29.03M 2015-11-03T08:53:42.083Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.334 34.459 1499.7465 08:53:29.24M 2015-11-03T08:53:42.284Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.335 34.459 1499.7473 08:53:29.43M 2015-11-03T08:53:42.488Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.335 34.458 1499.7468 08:53:29.62M 2015-11-03T08:53:42.691Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.344 34.467 1499.7567 08:53:29.82M 2015-11-03T08:53:42.899Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.345 34.468 1499.7576 08:53:30.04M 2015-11-03T08:53:43.098Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.345 34.469 1499.7585 08:53:30.24M 2015-11-03T08:53:43.303Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.350 34.473 1499.7629 08:53:30.44M 2015-11-03T08:53:43.503Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.350 34.473 1499.7623 08:53:30.64M 2015-11-03T08:53:43.708Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.344 34.468 1499.7557 08:53:30.84M 2015-11-03T08:53:43.913Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.343 34.467 1499.7542 08:53:31.06M 2015-11-03T08:53:44.113Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.342 34.466 1499.7524 08:53:31.26M 2015-11-03T08:53:44.313Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.341 34.465 1499.7512 08:53:31.45M 2015-11-03T08:53:44.518Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.340 34.464 1499.7502 08:53:31.65M 2015-11-03T08:53:44.723Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.339 34.463 1499.7490 08:53:31.85M 2015-11-03T08:53:44.923Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.337 34.461 1499.7468 08:53:32.07M 2015-11-03T08:53:45.128Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.336 34.460 1499.7445 08:53:32.27M 2015-11-03T08:53:45.333Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.360 34.484 1499.7715 08:53:32.47M 2015-11-03T08:53:45.533Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.360 34.484 1499.7714 08:53:32.67M 2015-11-03T08:53:45.738Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.360 34.484 1499.7700 08:53:32.87M 2015-11-03T08:53:45.943Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.325 34.451 1499.7308 08:53:33.09M 2015-11-03T08:53:46.143Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.325 34.451 1499.7313 08:53:33.29M 2015-11-03T08:53:46.363Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.325 34.451 1499.7318 08:53:33.49M 2015-11-03T08:53:46.548Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.326 34.451 1499.7313 08:53:33.70M 2015-11-03T08:53:46.753Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.333 34.458 1499.7394 08:53:33.88M 2015-11-03T08:53:46.965Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.333 34.459 1499.7411 08:53:34.10M 2015-11-03T08:53:47.158Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.334 34.459 1499.7407 08:53:34.30M 2015-11-03T08:53:47.363Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.334 34.460 1499.7412 08:53:34.50M 2015-11-03T08:53:47.563Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.335 34.461 1499.7423 08:53:34.70M 2015-11-03T08:53:47.768Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.336 34.462 1499.7423 08:53:34.90M 2015-11-03T08:53:47.974Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.318 34.445 1499.7223 08:53:35.12M 2015-11-03T08:53:48.174Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.319 34.445 1499.7231 08:53:35.32M 2015-11-03T08:53:48.379Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.318 34.445 1499.7239 08:53:35.52M 2015-11-03T08:53:48.579Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.318 34.444 1499.7240 08:53:35.71M 2015-11-03T08:53:48.783Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.324 34.450 1499.7312 08:53:35.91M 2015-11-03T08:53:48.983Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.450 1499.7329 08:53:36.13M 2015-11-03T08:53:49.188Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.326 34.451 1499.7347 08:53:36.33M 2015-11-03T08:53:49.393Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.327 34.452 1499.7361 08:53:36.53M 2015-11-03T08:53:49.598Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.327 34.452 1499.7374 08:53:36.73M 2015-11-03T08:53:49.804Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.332 34.456 1499.7435 08:53:36.93M 2015-11-03T08:53:49.998Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.345 34.468 1499.7577 08:53:37.15M 2015-11-03T08:53:50.203Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.348 34.472 1499.7612 08:53:37.34M 2015-11-03T08:53:50.409Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.348 34.471 1499.7609 08:53:37.54M 2015-11-03T08:53:50.614Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.348 34.471 1499.7603 08:53:37.75M 2015-11-03T08:53:50.834Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.347 34.470 1499.7590 08:53:37.94M 2015-11-03T08:53:51.018Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.350 34.473 1499.7614 08:53:38.18M 2015-11-03T08:53:51.218Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.350 34.473 1499.7622 08:53:38.36M 2015-11-03T08:53:51.424Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.350 34.473 1499.7621 08:53:38.56M 2015-11-03T08:53:51.623Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.350 34.474 1499.7627 08:53:38.76M 2015-11-03T08:53:51.829Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.345 34.469 1499.7567 08:53:38.96M 2015-11-03T08:53:52.029Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.344 34.469 1499.7556 08:53:39.18M 2015-11-03T08:53:52.234Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.344 34.468 1499.7551 08:53:39.38M 2015-11-03T08:53:52.443Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.344 34.469 1499.7550 08:53:39.57M 2015-11-03T08:53:52.639Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.340 34.464 1499.7499 08:53:39.77M 2015-11-03T08:53:52.844Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.339 34.464 1499.7496 08:53:39.97M 2015-11-03T08:53:53.049Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.340 34.465 1499.7493 08:53:40.19M 2015-11-03T08:53:53.249Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.341 34.466 1499.7502 08:53:40.39M 2015-11-03T08:53:53.454Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.342 34.467 1499.7517 08:53:40.59M 2015-11-03T08:53:53.654Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.343 34.467 1499.7517 08:53:40.79M 2015-11-03T08:53:53.859Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.354 34.478 1499.7650 08:53:41.01M 2015-11-03T08:53:54.064Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.367 34.490 1499.7808 08:53:41.21M 2015-11-03T08:53:54.264Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.368 34.491 1499.7831 08:53:41.41M 2015-11-03T08:53:54.469Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.370 34.493 1499.7847 08:53:41.61M 2015-11-03T08:53:54.674Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.388 34.510 1499.8052 08:53:41.80M 2015-11-03T08:53:54.874Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.389 34.511 1499.8068 08:53:42.02M 2015-11-03T08:53:55.079Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.390 34.512 1499.8081 08:53:42.22M 2015-11-03T08:53:55.299Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.391 34.513 1499.8082 08:53:42.42M 2015-11-03T08:53:55.484Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.392 34.514 1499.8097 08:53:42.64M 2015-11-03T08:53:55.684Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.393 34.515 1499.8108 08:53:42.82M 2015-11-03T08:53:55.890Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.394 34.516 1499.8115 08:53:43.04M 2015-11-03T08:53:56.094Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.394 34.515 1499.8124 08:53:43.23M 2015-11-03T08:53:56.294Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.393 34.515 1499.8113 08:53:43.44M 2015-11-03T08:53:56.499Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.379 34.502 1499.7958 08:53:43.63M 2015-11-03T08:53:56.699Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.378 34.500 1499.7936 08:53:43.83M 2015-11-03T08:53:56.904Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.379 34.501 1499.7949 08:53:44.05M 2015-11-03T08:53:57.109Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.380 34.502 1499.7958 08:53:44.25M 2015-11-03T08:53:57.309Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.380 34.503 1499.7966 08:53:44.45M 2015-11-03T08:53:57.514Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.380 34.503 1499.7974 08:53:44.65M 2015-11-03T08:53:57.719Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.380 34.502 1499.7975 08:53:44.85M 2015-11-03T08:53:57.919Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.381 34.503 1499.7980 08:53:45.07M 2015-11-03T08:53:58.124Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.381 34.502 1499.7976 08:53:45.27M 2015-11-03T08:53:58.329Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.384 34.505 1499.8015 08:53:45.47M 2015-11-03T08:53:58.524Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.380 34.501 1499.7976 08:53:45.67M 2015-11-03T08:53:58.729Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.380 34.502 1499.7981 08:53:45.86M 2015-11-03T08:53:58.934Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.378 34.499 1499.7955 08:53:46.08M 2015-11-03T08:53:59.139Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.377 34.498 1499.7936 08:53:46.28M 2015-11-03T08:53:59.339Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.378 34.499 1499.7958 08:53:46.48M 2015-11-03T08:53:59.544Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.378 34.500 1499.7969 08:53:46.68M 2015-11-03T08:53:59.766Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.379 34.500 1499.7972 08:53:46.88M 2015-11-03T08:53:59.954Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.379 34.500 1499.7972 08:53:47.11M