2015-11-03T08:52:00.134Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.313 34.441 1499.7131 08:51:47.27M 2015-11-03T08:52:00.334Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.313 34.441 1499.7131 08:51:47.47M 2015-11-03T08:52:00.539Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.312 34.440 1499.7126 08:51:47.67M 2015-11-03T08:52:00.739Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.312 34.439 1499.7126 08:51:47.87M 2015-11-03T08:52:00.944Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.312 34.439 1499.7129 08:51:48.09M 2015-11-03T08:52:01.149Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.308 34.435 1499.7079 08:51:48.29M 2015-11-03T08:52:01.349Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.308 34.436 1499.7075 08:51:48.48M 2015-11-03T08:52:01.554Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.308 34.436 1499.7072 08:51:48.68M 2015-11-03T08:52:01.759Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.309 34.437 1499.7083 08:51:48.88M 2015-11-03T08:52:01.964Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.309 34.438 1499.7085 08:51:49.10M 2015-11-03T08:52:02.167Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.311 34.439 1499.7108 08:51:49.30M 2015-11-03T08:52:02.364Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.313 34.441 1499.7137 08:51:49.50M 2015-11-03T08:52:02.664Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.313 34.441 1499.7146 08:51:49.70M 2015-11-03T08:52:02.799Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.313 34.441 1499.7147 08:51:50.01M 2015-11-03T08:52:03.006Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.312 34.439 1499.7137 08:51:50.15M 2015-11-03T08:52:03.209Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.312 34.439 1499.7146 08:51:50.34M 2015-11-03T08:52:03.409Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.313 34.440 1499.7162 08:51:50.54M 2015-11-03T08:52:03.629Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.313 34.440 1499.7168 08:51:50.74M 2015-11-03T08:52:03.814Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.313 34.440 1499.7168 08:51:50.96M 2015-11-03T08:52:04.019Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.313 34.440 1499.7169 08:51:51.16M 2015-11-03T08:52:04.219Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.313 34.440 1499.7177 08:51:51.36M 2015-11-03T08:52:04.424Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.314 34.440 1499.7189 08:51:51.56M 2015-11-03T08:52:04.674Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.314 34.440 1499.7189 08:51:51.76M 2015-11-03T08:52:04.829Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.314 34.440 1499.7194 08:51:52.02M 2015-11-03T08:52:05.034Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.314 34.440 1499.7198 08:51:52.18M 2015-11-03T08:52:05.239Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.314 34.440 1499.7197 08:51:52.37M 2015-11-03T08:52:05.439Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.440 1499.7207 08:51:52.57M 2015-11-03T08:52:05.647Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.314 34.440 1499.7203 08:51:52.77M 2015-11-03T08:52:05.851Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.314 34.440 1499.7203 08:51:52.97M 2015-11-03T08:52:06.049Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.314 34.440 1499.7205 08:51:53.19M 2015-11-03T08:52:06.254Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.314 34.440 1499.7213 08:51:53.39M 2015-11-03T08:52:06.459Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.312 34.438 1499.7183 08:51:53.59M 2015-11-03T08:52:06.659Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.316 34.442 1499.7244 08:51:53.79M 2015-11-03T08:52:06.859Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.318 34.443 1499.7263 08:51:54.01M 2015-11-03T08:52:07.064Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.319 34.445 1499.7283 08:51:54.20M 2015-11-03T08:52:07.269Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.324 34.450 1499.7339 08:51:54.41M 2015-11-03T08:52:07.483Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.324 34.449 1499.7349 08:51:54.60M 2015-11-03T08:52:07.674Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.325 34.449 1499.7357 08:51:54.80M 2015-11-03T08:52:07.880Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.325 34.449 1499.7347 08:51:55.02M 2015-11-03T08:52:08.094Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.325 34.450 1499.7352 08:51:55.22M 2015-11-03T08:52:08.291Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.325 34.450 1499.7354 08:51:55.43M 2015-11-03T08:52:08.489Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.325 34.449 1499.7343 08:51:55.62M 2015-11-03T08:52:08.690Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.323 34.448 1499.7325 08:51:55.82M 2015-11-03T08:52:08.894Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.323 34.448 1499.7336 08:51:56.04M 2015-11-03T08:52:09.094Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.323 34.448 1499.7330 08:51:56.24M 2015-11-03T08:52:09.299Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.323 34.447 1499.7329 08:51:56.44M 2015-11-03T08:52:09.499Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.322 34.447 1499.7325 08:51:56.63M 2015-11-03T08:52:09.749Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.310 34.436 1499.7191 08:51:56.83M 2015-11-03T08:52:09.909Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.310 34.435 1499.7177 08:51:57.10M 2015-11-03T08:52:10.109Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.309 34.434 1499.7178 08:51:57.25M 2015-11-03T08:52:10.309Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.309 34.434 1499.7168 08:51:57.45M 2015-11-03T08:52:10.514Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.308 34.434 1499.7148 08:51:57.64M 2015-11-03T08:52:10.719Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.308 34.434 1499.7135 08:51:57.84M 2015-11-03T08:52:10.926Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.308 34.434 1499.7126 08:51:58.06M 2015-11-03T08:52:11.124Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.307 34.433 1499.7113 08:51:58.26M 2015-11-03T08:52:11.326Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.310 34.437 1499.7152 08:51:58.46M 2015-11-03T08:52:11.529Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.311 34.437 1499.7168 08:51:58.66M 2015-11-03T08:52:11.734Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.319 34.444 1499.7260 08:51:58.86M 2015-11-03T08:52:11.934Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.319 34.445 1499.7267 08:51:59.08M 2015-11-03T08:52:12.139Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.319 34.445 1499.7267 08:51:59.28M 2015-11-03T08:52:12.344Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.319 34.445 1499.7257 08:51:59.48M 2015-11-03T08:52:12.567Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.320 34.445 1499.7261 08:51:59.68M 2015-11-03T08:52:12.749Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.320 34.446 1499.7263 08:51:59.89M 2015-11-03T08:52:12.954Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.320 34.446 1499.7266 08:52:00.09M 2015-11-03T08:52:13.154Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.322 34.448 1499.7273 08:52:00.30M 2015-11-03T08:52:13.359Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.322 34.448 1499.7280 08:52:00.49M 2015-11-03T08:52:13.559Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.316 34.442 1499.7219 08:52:00.69M 2015-11-03T08:52:13.767Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.316 34.442 1499.7219 08:52:00.89M 2015-11-03T08:52:13.970Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.316 34.442 1499.7227 08:52:01.11M 2015-11-03T08:52:14.169Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.316 34.441 1499.7233 08:52:01.31M 2015-11-03T08:52:14.370Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.314 34.439 1499.7207 08:52:01.51M 2015-11-03T08:52:14.574Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.314 34.439 1499.7207 08:52:01.70M 2015-11-03T08:52:14.774Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.323 34.448 1499.7306 08:52:01.91M 2015-11-03T08:52:14.984Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.324 34.449 1499.7311 08:52:02.12M 2015-11-03T08:52:15.184Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.324 34.450 1499.7311 08:52:02.32M 2015-11-03T08:52:15.389Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.322 34.448 1499.7291 08:52:02.52M 2015-11-03T08:52:15.589Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.311 34.437 1499.7166 08:52:02.72M 2015-11-03T08:52:15.794Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.313 34.438 1499.7188 08:52:02.92M 2015-11-03T08:52:15.999Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.312 34.438 1499.7179 08:52:03.14M 2015-11-03T08:52:16.203Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.314 34.439 1499.7196 08:52:03.34M 2015-11-03T08:52:16.399Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.315 34.441 1499.7206 08:52:03.54M 2015-11-03T08:52:16.609Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.316 34.442 1499.7218 08:52:03.74M 2015-11-03T08:52:16.810Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.318 34.444 1499.7234 08:52:03.94M 2015-11-03T08:52:17.030Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.317 34.444 1499.7225 08:52:04.15M 2015-11-03T08:52:17.215Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.317 34.441 1499.7267 08:52:04.37M 2015-11-03T08:52:17.420Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.317 34.441 1499.7278 08:52:04.55M 2015-11-03T08:52:17.620Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.309 34.433 1499.7190 08:52:04.75M 2015-11-03T08:52:17.825Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.308 34.432 1499.7189 08:52:04.95M 2015-11-03T08:52:18.030Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.308 34.432 1499.7183 08:52:05.17M 2015-11-03T08:52:18.230Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.308 34.431 1499.7185 08:52:05.37M 2015-11-03T08:52:18.435Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.307 34.431 1499.7189 08:52:05.57M 2015-11-03T08:52:18.635Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.305 34.428 1499.7167 08:52:05.77M 2015-11-03T08:52:18.840Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.304 34.431 1499.7092 08:52:05.97M 2015-11-03T08:52:19.047Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.304 34.430 1499.7081 08:52:06.18M 2015-11-03T08:52:19.247Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.304 34.431 1499.7078 08:52:06.38M 2015-11-03T08:52:19.450Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.304 34.431 1499.7079 08:52:06.58M 2015-11-03T08:52:19.650Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.304 34.431 1499.7087 08:52:06.78M 2015-11-03T08:52:19.855Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.304 34.431 1499.7096 08:52:07.00M 2015-11-03T08:52:20.060Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.305 34.431 1499.7095 08:52:07.20M 2015-11-03T08:52:20.260Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.306 34.432 1499.7103 08:52:07.40M 2015-11-03T08:52:20.460Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.307 34.433 1499.7123 08:52:07.60M 2015-11-03T08:52:20.665Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.308 34.434 1499.7139 08:52:07.79M 2015-11-03T08:52:20.875Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.309 34.435 1499.7157 08:52:08.01M 2015-11-03T08:52:21.070Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.310 34.435 1499.7180 08:52:08.22M 2015-11-03T08:52:21.275Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.311 34.436 1499.7192 08:52:08.41M 2015-11-03T08:52:21.495Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.312 34.437 1499.7209 08:52:08.61M 2015-11-03T08:52:21.685Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.313 34.438 1499.7227 08:52:08.83M 2015-11-03T08:52:21.886Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.313 34.438 1499.7239 08:52:09.03M 2015-11-03T08:52:22.092Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.314 34.439 1499.7241 08:52:09.23M 2015-11-03T08:52:22.294Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.315 34.440 1499.7244 08:52:09.43M 2015-11-03T08:52:22.495Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.315 34.440 1499.7245 08:52:09.63M 2015-11-03T08:52:22.700Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.315 34.440 1499.7244 08:52:09.83M 2015-11-03T08:52:22.900Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.315 34.441 1499.7231 08:52:10.05M 2015-11-03T08:52:23.105Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.315 34.442 1499.7212 08:52:10.25M 2015-11-03T08:52:23.305Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.315 34.442 1499.7212 08:52:10.44M 2015-11-03T08:52:23.510Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.316 34.442 1499.7209 08:52:10.64M 2015-11-03T08:52:23.710Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.316 34.443 1499.7213 08:52:10.84M 2015-11-03T08:52:23.915Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.316 34.443 1499.7209 08:52:11.06M 2015-11-03T08:52:24.120Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.316 34.443 1499.7208 08:52:11.26M 2015-11-03T08:52:24.320Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.317 34.444 1499.7206 08:52:11.46M 2015-11-03T08:52:24.525Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.317 34.444 1499.7202 08:52:11.66M 2015-11-03T08:52:24.730Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.318 34.445 1499.7202 08:52:11.86M 2015-11-03T08:52:24.975Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.319 34.447 1499.7225 08:52:12.08M 2015-11-03T08:52:25.135Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.320 34.447 1499.7239 08:52:12.32M 2015-11-03T08:52:25.335Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.321 34.448 1499.7253 08:52:12.47M 2015-11-03T08:52:25.540Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.322 34.449 1499.7266 08:52:12.67M 2015-11-03T08:52:25.745Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.323 34.449 1499.7274 08:52:12.87M 2015-11-03T08:52:25.960Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.324 34.450 1499.7290 08:52:13.09M 2015-11-03T08:52:26.150Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.326 34.451 1499.7308 08:52:13.30M 2015-11-03T08:52:26.350Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.327 34.453 1499.7317 08:52:13.49M 2015-11-03T08:52:26.555Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.328 34.453 1499.7328 08:52:13.69M 2015-11-03T08:52:26.760Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.329 34.455 1499.7343 08:52:13.89M 2015-11-03T08:52:26.963Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.331 34.457 1499.7363 08:52:14.11M 2015-11-03T08:52:27.167Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.333 34.458 1499.7374 08:52:14.30M 2015-11-03T08:52:27.365Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.334 34.459 1499.7393 08:52:14.50M 2015-11-03T08:52:27.570Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.335 34.460 1499.7401 08:52:14.70M 2015-11-03T08:52:27.775Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.336 34.461 1499.7421 08:52:14.90M 2015-11-03T08:52:27.975Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.336 34.461 1499.7433 08:52:15.12M 2015-11-03T08:52:28.180Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.338 34.463 1499.7454 08:52:15.32M 2015-11-03T08:52:28.380Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.339 34.463 1499.7462 08:52:15.52M 2015-11-03T08:52:28.585Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.339 34.463 1499.7465 08:52:15.72M 2015-11-03T08:52:28.790Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.339 34.464 1499.7472 08:52:15.92M 2015-11-03T08:52:28.995Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.338 34.462 1499.7477 08:52:16.13M 2015-11-03T08:52:29.195Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.337 34.461 1499.7485 08:52:16.33M 2015-11-03T08:52:29.400Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.337 34.460 1499.7471 08:52:16.53M 2015-11-03T08:52:29.600Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.336 34.460 1499.7468 08:52:16.73M 2015-11-03T08:52:29.800Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.335 34.460 1499.7455 08:52:16.93M 2015-11-03T08:52:30.055Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.335 34.459 1499.7446 08:52:17.15M 2015-11-03T08:52:30.210Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.333 34.458 1499.7437 08:52:17.39M 2015-11-03T08:52:30.430Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.332 34.456 1499.7419 08:52:17.55M 2015-11-03T08:52:30.615Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.331 34.455 1499.7402 08:52:17.76M 2015-11-03T08:52:30.815Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.330 34.455 1499.7382 08:52:17.94M 2015-11-03T08:52:31.020Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.329 34.454 1499.7371 08:52:18.16M 2015-11-03T08:52:31.225Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.327 34.453 1499.7345 08:52:18.36M 2015-11-03T08:52:31.425Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.326 34.451 1499.7339 08:52:18.56M 2015-11-03T08:52:31.630Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.329 34.454 1499.7379 08:52:18.76M 2015-11-03T08:52:31.835Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.329 34.454 1499.7390 08:52:18.96M 2015-11-03T08:52:32.035Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.331 34.456 1499.7421 08:52:19.18M 2015-11-03T08:52:32.240Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.332 34.457 1499.7440 08:52:19.38M 2015-11-03T08:52:32.440Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.335 34.460 1499.7482 08:52:19.58M 2015-11-03T08:52:32.647Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.335 34.459 1499.7491 08:52:19.77M 2015-11-03T08:52:32.850Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.336 34.459 1499.7494 08:52:20.98M 2015-11-03T08:52:33.055Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.336 34.460 1499.7505 08:52:20.20M 2015-11-03T08:52:33.255Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.336 34.460 1499.7494 08:52:20.39M 2015-11-03T08:52:33.460Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.336 34.459 1499.7494 08:52:20.59M 2015-11-03T08:52:33.660Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.335 34.458 1499.7485 08:52:20.79M 2015-11-03T08:52:33.865Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.334 34.457 1499.7478 08:52:21.01M 2015-11-03T08:52:34.065Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.333 34.457 1499.7472 08:52:21.21M 2015-11-03T08:52:34.270Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.333 34.457 1499.7466 08:52:21.41M 2015-11-03T08:52:34.475Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.333 34.457 1499.7455 08:52:21.61M 2015-11-03T08:52:34.675Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.332 34.456 1499.7435 08:52:21.81M 2015-11-03T08:52:34.895Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.331 34.456 1499.7412 08:52:22.03M 2015-11-03T08:52:35.080Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.330 34.456 1499.7402 08:52:22.24M 2015-11-03T08:52:35.285Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.330 34.456 1499.7391 08:52:22.42M 2015-11-03T08:52:35.490Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.330 34.455 1499.7378 08:52:22.62M 2015-11-03T08:52:35.690Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.329 34.455 1499.7371 08:52:22.82M 2015-11-03T08:52:35.895Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.329 34.455 1499.7369 08:52:23.04M 2015-11-03T08:52:36.095Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.329 34.454 1499.7358 08:52:23.24M 2015-11-03T08:52:36.300Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.337 34.462 1499.7451 08:52:23.44M 2015-11-03T08:52:36.505Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.338 34.463 1499.7460 08:52:23.64M 2015-11-03T08:52:36.710Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.338 34.463 1499.7462 08:52:23.84M 2015-11-03T08:52:36.910Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.339 34.464 1499.7480 08:52:24.06M 2015-11-03T08:52:37.110Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.340 34.467 1499.7455 08:52:24.26M 2015-11-03T08:52:37.315Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.341 34.468 1499.7465 08:52:24.45M 2015-11-03T08:52:37.520Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.342 34.468 1499.7466 08:52:24.65M 2015-11-03T08:52:37.724Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.342 34.469 1499.7461 08:52:24.85M 2015-11-03T08:52:37.926Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.343 34.470 1499.7452 08:52:25.07M 2015-11-03T08:52:38.130Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.339 34.467 1499.7417 08:52:25.27M 2015-11-03T08:52:38.331Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.340 34.467 1499.7426 08:52:25.47M 2015-11-03T08:52:38.530Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.340 34.468 1499.7432 08:52:25.67M 2015-11-03T08:52:38.735Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.341 34.468 1499.7440 08:52:25.86M 2015-11-03T08:52:38.952Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.342 34.468 1499.7456 08:52:26.08M 2015-11-03T08:52:39.146Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.344 34.470 1499.7480 08:52:26.28M 2015-11-03T08:52:39.367Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.344 34.470 1499.7491 08:52:26.48M 2015-11-03T08:52:39.563Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.344 34.470 1499.7494 08:52:26.70M 2015-11-03T08:52:39.756Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.345 34.471 1499.7505 08:52:26.88M 2015-11-03T08:52:39.956Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.345 34.470 1499.7506 08:52:27.10M 2015-11-03T08:52:40.206Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.345 34.470 1499.7516 08:52:27.30M 2015-11-03T08:52:40.361Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.344 34.469 1499.7524 08:52:27.54M 2015-11-03T08:52:40.577Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.348 34.473 1499.7563 08:52:27.70M 2015-11-03T08:52:40.765Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.348 34.472 1499.7571 08:52:27.90M 2015-11-03T08:52:40.971Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.347 34.472 1499.7570 08:52:28.11M 2015-11-03T08:52:41.175Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.345 34.469 1499.7552 08:52:28.31M 2015-11-03T08:52:41.375Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.337 34.462 1499.7465 08:52:28.51M 2015-11-03T08:52:41.581Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.336 34.461 1499.7457 08:52:28.71M 2015-11-03T08:52:41.786Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.336 34.460 1499.7444 08:52:28.91M 2015-11-03T08:52:41.986Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.335 34.460 1499.7441 08:52:29.13M 2015-11-03T08:52:42.191Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.334 34.458 1499.7434 08:52:29.33M 2015-11-03T08:52:42.391Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.335 34.459 1499.7452 08:52:29.53M 2015-11-03T08:52:42.596Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.335 34.459 1499.7461 08:52:29.72M 2015-11-03T08:52:42.796Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.335 34.460 1499.7463 08:52:29.93M 2015-11-03T08:52:43.001Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.336 34.460 1499.7471 08:52:30.14M 2015-11-03T08:52:43.201Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.337 34.461 1499.7474 08:52:30.34M 2015-11-03T08:52:43.406Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.338 34.462 1499.7477 08:52:30.54M 2015-11-03T08:52:43.611Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.337 34.462 1499.7477 08:52:30.74M 2015-11-03T08:52:43.831Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.338 34.462 1499.7478 08:52:30.94M 2015-11-03T08:52:44.016Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.338 34.463 1499.7490 08:52:31.18M 2015-11-03T08:52:44.221Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.339 34.463 1499.7502 08:52:31.36M 2015-11-03T08:52:44.443Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.340 34.464 1499.7511 08:52:31.56M 2015-11-03T08:52:44.626Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.337 34.462 1499.7467 08:52:31.76M 2015-11-03T08:52:44.831Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.339 34.464 1499.7478 08:52:31.96M 2015-11-03T08:52:45.031Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.339 34.465 1499.7473 08:52:32.17M 2015-11-03T08:52:45.281Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.339 34.465 1499.7467 08:52:32.37M 2015-11-03T08:52:45.436Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.339 34.465 1499.7460 08:52:32.62M 2015-11-03T08:52:45.641Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.339 34.465 1499.7460 08:52:32.77M 2015-11-03T08:52:45.843Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.339 34.465 1499.7469 08:52:32.97M 2015-11-03T08:52:46.047Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.339 34.465 1499.7468 08:52:33.19M 2015-11-03T08:52:46.251Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.338 34.464 1499.7460 08:52:33.39M 2015-11-03T08:52:46.451Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.337 34.463 1499.7458 08:52:33.59M 2015-11-03T08:52:46.651Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.338 34.463 1499.7465 08:52:33.79M 2015-11-03T08:52:46.856Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.339 34.464 1499.7482 08:52:34.00M 2015-11-03T08:52:47.061Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.340 34.466 1499.7489 08:52:34.20M 2015-11-03T08:52:47.266Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.341 34.467 1499.7498 08:52:34.40M 2015-11-03T08:52:47.471Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.342 34.468 1499.7496 08:52:34.60M 2015-11-03T08:52:47.671Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.335 34.461 1499.7423 08:52:34.80M 2015-11-03T08:52:47.876Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.336 34.462 1499.7450 08:52:35.02M 2015-11-03T08:52:48.076Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.337 34.462 1499.7463 08:52:35.22M 2015-11-03T08:52:48.296Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.337 34.462 1499.7476 08:52:35.42M 2015-11-03T08:52:48.481Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.338 34.463 1499.7478 08:52:35.63M 2015-11-03T08:52:48.686Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.338 34.463 1499.7480 08:52:35.81M 2015-11-03T08:52:48.913Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.338 34.463 1499.7482 08:52:36.03M 2015-11-03T08:52:49.091Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.339 34.463 1499.7482 08:52:36.23M 2015-11-03T08:52:49.291Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.339 34.464 1499.7479 08:52:36.43M 2015-11-03T08:52:49.496Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.338 34.463 1499.7472 08:52:36.63M 2015-11-03T08:52:49.701Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.338 34.463 1499.7461 08:52:36.83M 2015-11-03T08:52:49.901Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.337 34.463 1499.7449 08:52:37.05M 2015-11-03T08:52:50.111Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.337 34.462 1499.7443 08:52:37.25M 2015-11-03T08:52:50.311Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.337 34.462 1499.7432 08:52:37.45M 2015-11-03T08:52:50.516Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.336 34.461 1499.7429 08:52:37.65M 2015-11-03T08:52:50.716Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.336 34.461 1499.7424 08:52:37.85M 2015-11-03T08:52:50.921Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.335 34.461 1499.7421 08:52:38.06M 2015-11-03T08:52:51.121Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.336 34.461 1499.7418 08:52:38.26M 2015-11-03T08:52:51.327Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.337 34.462 1499.7426 08:52:38.46M 2015-11-03T08:52:51.526Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.337 34.463 1499.7426 08:52:38.66M 2015-11-03T08:52:51.731Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.338 34.464 1499.7438 08:52:38.86M 2015-11-03T08:52:51.931Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.339 34.465 1499.7439 08:52:39.08M 2015-11-03T08:52:52.141Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.340 34.466 1499.7446 08:52:39.28M 2015-11-03T08:52:52.341Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.341 34.467 1499.7452 08:52:39.48M 2015-11-03T08:52:52.541Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.342 34.468 1499.7461 08:52:39.68M 2015-11-03T08:52:52.767Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.340 34.466 1499.7445 08:52:39.88M 2015-11-03T08:52:52.951Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.339 34.465 1499.7434 08:52:40.11M 2015-11-03T08:52:53.151Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.340 34.465 1499.7450 08:52:40.29M 2015-11-03T08:52:53.356Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.341 34.466 1499.7465 08:52:40.49M 2015-11-03T08:52:53.556Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.342 34.468 1499.7483 08:52:40.69M 2015-11-03T08:52:53.761Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.344 34.469 1499.7502 08:52:40.89M 2015-11-03T08:52:53.966Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.345 34.471 1499.7520 08:52:41.11M 2015-11-03T08:52:54.166Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.347 34.472 1499.7546 08:52:41.31M 2015-11-03T08:52:54.374Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.348 34.473 1499.7567 08:52:41.51M 2015-11-03T08:52:54.576Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.349 34.474 1499.7573 08:52:41.71M 2015-11-03T08:52:54.776Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.349 34.474 1499.7583 08:52:41.91M 2015-11-03T08:52:54.981Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.372 34.496 1499.7843 08:52:42.13M 2015-11-03T08:52:55.181Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.372 34.495 1499.7854 08:52:42.32M 2015-11-03T08:52:55.431Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.374 34.497 1499.7881 08:52:42.52M 2015-11-03T08:52:55.591Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.375 34.498 1499.7891 08:52:42.77M 2015-11-03T08:52:55.791Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.375 34.499 1499.7893 08:52:42.92M 2015-11-03T08:52:55.996Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.375 34.498 1499.7905 08:52:43.14M 2015-11-03T08:52:56.196Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.376 34.499 1499.7920 08:52:43.34M 2015-11-03T08:52:56.401Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.376 34.499 1499.7928 08:52:43.54M 2015-11-03T08:52:56.601Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.377 34.499 1499.7930 08:52:43.74M 2015-11-03T08:52:56.806Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.377 34.500 1499.7930 08:52:43.93M 2015-11-03T08:52:57.006Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.379 34.501 1499.7950 08:52:44.15M 2015-11-03T08:52:57.231Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.379 34.501 1499.7952 08:52:44.35M 2015-11-03T08:52:57.416Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.378 34.501 1499.7954 08:52:44.57M 2015-11-03T08:52:57.616Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.378 34.500 1499.7941 08:52:44.75M 2015-11-03T08:52:57.821Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.377 34.500 1499.7925 08:52:44.95M 2015-11-03T08:52:58.026Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.376 34.499 1499.7916 08:52:45.17M 2015-11-03T08:52:58.226Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.375 34.499 1499.7910 08:52:45.37M 2015-11-03T08:52:58.431Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.375 34.498 1499.7915 08:52:45.57M 2015-11-03T08:52:58.631Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.374 34.497 1499.7909 08:52:45.77M 2015-11-03T08:52:58.843Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.373 34.496 1499.7894 08:52:45.96M 2015-11-03T08:52:59.041Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.372 34.495 1499.7872 08:52:46.18M 2015-11-03T08:52:59.241Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.371 34.495 1499.7860 08:52:46.38M 2015-11-03T08:52:59.448Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.371 34.495 1499.7842 08:52:46.58M 2015-11-03T08:52:59.647Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.371 34.495 1499.7843 08:52:46.78M 2015-11-03T08:52:59.851Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.371 34.495 1499.7843 08:52:47.00M