2015-11-03T08:48:00.148Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.326 34.452 1499.7323 08:47:47.28M 2015-11-03T08:48:00.353Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.327 34.452 1499.7334 08:47:47.48M 2015-11-03T08:48:00.559Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.328 34.454 1499.7345 08:47:47.68M 2015-11-03T08:48:00.759Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.329 34.455 1499.7350 08:47:47.88M 2015-11-03T08:48:00.963Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.329 34.455 1499.7354 08:47:48.09M 2015-11-03T08:48:01.169Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.330 34.456 1499.7360 08:47:48.29M 2015-11-03T08:48:01.369Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.331 34.456 1499.7352 08:47:48.49M 2015-11-03T08:48:01.574Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.322 34.448 1499.7251 08:47:48.69M 2015-11-03T08:48:01.774Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.321 34.448 1499.7233 08:47:48.89M 2015-11-03T08:48:01.979Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.332 34.458 1499.7362 08:47:49.11M 2015-11-03T08:48:02.192Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.331 34.457 1499.7356 08:47:49.31M 2015-11-03T08:48:02.399Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.330 34.456 1499.7335 08:47:49.51M 2015-11-03T08:48:02.584Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.329 34.455 1499.7319 08:47:49.72M 2015-11-03T08:48:02.789Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.332 34.458 1499.7352 08:47:49.91M 2015-11-03T08:48:02.994Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.332 34.458 1499.7350 08:47:50.13M 2015-11-03T08:48:03.194Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.332 34.458 1499.7346 08:47:50.32M 2015-11-03T08:48:03.399Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.330 34.457 1499.7332 08:47:50.52M 2015-11-03T08:48:03.604Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.329 34.456 1499.7314 08:47:50.72M 2015-11-03T08:48:03.804Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.328 34.455 1499.7292 08:47:50.92M 2015-11-03T08:48:04.010Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.326 34.451 1499.7314 08:47:51.14M 2015-11-03T08:48:04.214Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.325 34.450 1499.7323 08:47:51.34M 2015-11-03T08:48:04.414Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.326 34.450 1499.7349 08:47:51.54M 2015-11-03T08:48:04.619Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.326 34.451 1499.7354 08:47:51.74M 2015-11-03T08:48:04.819Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.327 34.451 1499.7357 08:47:51.94M 2015-11-03T08:48:05.024Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.328 34.452 1499.7368 08:47:52.15M 2015-11-03T08:48:05.224Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.329 34.453 1499.7384 08:47:52.36M 2015-11-03T08:48:05.429Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.330 34.454 1499.7399 08:47:52.55M 2015-11-03T08:48:05.634Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.332 34.456 1499.7422 08:47:52.75M 2015-11-03T08:48:05.834Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.332 34.457 1499.7423 08:47:52.95M 2015-11-03T08:48:06.039Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.332 34.457 1499.7413 08:47:53.17M 2015-11-03T08:48:06.239Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.332 34.458 1499.7413 08:47:53.37M 2015-11-03T08:48:06.444Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.333 34.458 1499.7422 08:47:53.57M 2015-11-03T08:48:06.649Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.332 34.457 1499.7399 08:47:53.77M 2015-11-03T08:48:06.869Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.332 34.458 1499.7412 08:47:53.97M 2015-11-03T08:48:07.054Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.327 34.453 1499.7347 08:47:54.20M 2015-11-03T08:48:07.259Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.327 34.454 1499.7339 08:47:54.38M 2015-11-03T08:48:07.459Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.320 34.447 1499.7249 08:47:54.58M 2015-11-03T08:48:07.664Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.323 34.450 1499.7281 08:47:54.78M 2015-11-03T08:48:07.864Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.323 34.450 1499.7281 08:47:55.00M 2015-11-03T08:48:08.069Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.324 34.451 1499.7289 08:47:55.20M 2015-11-03T08:48:08.274Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.325 34.452 1499.7310 08:47:55.40M 2015-11-03T08:48:08.474Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.326 34.452 1499.7321 08:47:55.60M 2015-11-03T08:48:08.674Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.325 34.452 1499.7308 08:47:55.80M 2015-11-03T08:48:08.884Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.324 34.450 1499.7299 08:47:56.01M 2015-11-03T08:48:09.129Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.323 34.449 1499.7291 08:47:56.21M 2015-11-03T08:48:09.284Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.322 34.449 1499.7290 08:47:56.46M 2015-11-03T08:48:09.489Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.323 34.449 1499.7290 08:47:56.61M 2015-11-03T08:48:09.694Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.323 34.449 1499.7286 08:47:56.81M 2015-11-03T08:48:09.894Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.322 34.449 1499.7269 08:47:57.03M 2015-11-03T08:48:10.099Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.322 34.449 1499.7273 08:47:57.23M 2015-11-03T08:48:10.299Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.322 34.449 1499.7283 08:47:57.43M 2015-11-03T08:48:10.504Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.323 34.449 1499.7292 08:47:57.63M 2015-11-03T08:48:10.709Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.324 34.450 1499.7296 08:47:57.82M 2015-11-03T08:48:10.909Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.325 34.451 1499.7306 08:47:58.04M 2015-11-03T08:48:11.114Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.325 34.452 1499.7310 08:47:58.24M 2015-11-03T08:48:11.334Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.326 34.452 1499.7307 08:47:58.44M 2015-11-03T08:48:11.519Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.325 34.452 1499.7302 08:47:58.66M 2015-11-03T08:48:11.724Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.326 34.452 1499.7300 08:47:58.84M 2015-11-03T08:48:11.924Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.327 34.453 1499.7305 08:47:59.06M 2015-11-03T08:48:12.129Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.327 34.453 1499.7311 08:47:59.26M 2015-11-03T08:48:12.334Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.327 34.453 1499.7312 08:47:59.46M 2015-11-03T08:48:12.540Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.327 34.453 1499.7316 08:47:59.66M 2015-11-03T08:48:12.739Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.326 34.453 1499.7291 08:47:59.86M 2015-11-03T08:48:12.939Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.327 34.453 1499.7297 08:48:00.08M 2015-11-03T08:48:13.144Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.327 34.453 1499.7292 08:48:00.27M 2015-11-03T08:48:13.349Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.326 34.453 1499.7274 08:48:00.47M 2015-11-03T08:48:13.549Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.325 34.452 1499.7273 08:48:00.67M 2015-11-03T08:48:13.749Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.325 34.452 1499.7274 08:48:00.87M 2015-11-03T08:48:13.954Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.325 34.452 1499.7268 08:48:01.09M 2015-11-03T08:48:14.159Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.325 34.451 1499.7273 08:48:01.29M 2015-11-03T08:48:14.359Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.325 34.451 1499.7291 08:48:01.49M 2015-11-03T08:48:14.564Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.327 34.453 1499.7303 08:48:01.69M 2015-11-03T08:48:14.769Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.327 34.453 1499.7310 08:48:01.89M 2015-11-03T08:48:14.974Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.328 34.453 1499.7332 08:48:02.11M 2015-11-03T08:48:15.174Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.329 34.454 1499.7339 08:48:02.31M 2015-11-03T08:48:15.379Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.330 34.455 1499.7345 08:48:02.50M 2015-11-03T08:48:15.579Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.329 34.455 1499.7341 08:48:02.70M 2015-11-03T08:48:15.799Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.329 34.455 1499.7358 08:48:02.90M 2015-11-03T08:48:15.984Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.329 34.454 1499.7351 08:48:03.14M 2015-11-03T08:48:16.189Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.328 34.453 1499.7340 08:48:03.32M 2015-11-03T08:48:16.394Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.327 34.452 1499.7339 08:48:03.52M 2015-11-03T08:48:16.599Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.326 34.451 1499.7328 08:48:03.72M 2015-11-03T08:48:16.799Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.329 34.454 1499.7374 08:48:03.92M 2015-11-03T08:48:17.004Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.329 34.454 1499.7373 08:48:04.14M 2015-11-03T08:48:17.204Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.329 34.454 1499.7373 08:48:04.34M 2015-11-03T08:48:17.410Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.329 34.454 1499.7367 08:48:04.53M 2015-11-03T08:48:17.609Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.321 34.447 1499.7280 08:48:04.73M 2015-11-03T08:48:17.814Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.320 34.445 1499.7277 08:48:04.93M 2015-11-03T08:48:18.019Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.318 34.444 1499.7258 08:48:05.15M 2015-11-03T08:48:18.219Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.318 34.444 1499.7258 08:48:05.35M 2015-11-03T08:48:18.419Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.318 34.444 1499.7260 08:48:05.55M 2015-11-03T08:48:18.624Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.319 34.445 1499.7268 08:48:05.74M 2015-11-03T08:48:18.829Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.319 34.445 1499.7269 08:48:05.94M 2015-11-03T08:48:19.034Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.325 34.451 1499.7336 08:48:06.16M 2015-11-03T08:48:19.279Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.325 34.450 1499.7340 08:48:06.36M 2015-11-03T08:48:19.439Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.325 34.450 1499.7345 08:48:06.61M 2015-11-03T08:48:19.639Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.325 34.450 1499.7341 08:48:06.76M 2015-11-03T08:48:19.839Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.324 34.450 1499.7329 08:48:06.96M 2015-11-03T08:48:20.044Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.325 34.450 1499.7333 08:48:07.18M 2015-11-03T08:48:20.264Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.325 34.450 1499.7332 08:48:07.38M 2015-11-03T08:48:20.454Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.325 34.451 1499.7330 08:48:07.59M 2015-11-03T08:48:20.654Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.325 34.450 1499.7330 08:48:07.78M 2015-11-03T08:48:20.859Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.324 34.450 1499.7328 08:48:08.98M 2015-11-03T08:48:21.064Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.324 34.450 1499.7314 08:48:08.20M 2015-11-03T08:48:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.324 34.450 1499.7311 08:48:08.40M 2015-11-03T08:48:21.464Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.324 34.449 1499.7301 08:48:08.59M 2015-11-03T08:48:21.669Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.324 34.450 1499.7300 08:48:08.79M 2015-11-03T08:48:21.874Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.324 34.450 1499.7289 08:48:09.01M 2015-11-03T08:48:22.075Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.324 34.450 1499.7301 08:48:09.21M 2015-11-03T08:48:22.280Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.325 34.450 1499.7311 08:48:09.41M 2015-11-03T08:48:22.484Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.451 1499.7314 08:48:09.61M 2015-11-03T08:48:22.689Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.327 34.452 1499.7334 08:48:09.81M 2015-11-03T08:48:22.890Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.330 34.456 1499.7382 08:48:10.03M 2015-11-03T08:48:23.089Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.331 34.457 1499.7394 08:48:10.22M 2015-11-03T08:48:23.294Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.325 34.450 1499.7324 08:48:10.42M 2015-11-03T08:48:23.500Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.327 34.452 1499.7344 08:48:10.62M 2015-11-03T08:48:23.700Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.327 34.453 1499.7356 08:48:10.82M 2015-11-03T08:48:23.905Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.328 34.453 1499.7360 08:48:11.04M 2015-11-03T08:48:24.110Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.336 34.461 1499.7476 08:48:11.24M 2015-11-03T08:48:24.355Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.336 34.461 1499.7477 08:48:11.44M 2015-11-03T08:48:24.517Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.337 34.461 1499.7490 08:48:11.68M 2015-11-03T08:48:24.735Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.337 34.461 1499.7489 08:48:11.83M 2015-11-03T08:48:24.919Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.337 34.461 1499.7480 08:48:12.07M 2015-11-03T08:48:25.120Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.337 34.462 1499.7473 08:48:12.25M 2015-11-03T08:48:25.325Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.337 34.461 1499.7462 08:48:12.45M 2015-11-03T08:48:25.530Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.337 34.462 1499.7461 08:48:12.65M 2015-11-03T08:48:25.730Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.337 34.461 1499.7484 08:48:12.85M 2015-11-03T08:48:25.935Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.328 34.453 1499.7390 08:48:13.07M 2015-11-03T08:48:26.140Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.327 34.452 1499.7378 08:48:13.27M 2015-11-03T08:48:26.340Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.327 34.451 1499.7372 08:48:13.47M 2015-11-03T08:48:26.545Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.327 34.451 1499.7382 08:48:13.67M 2015-11-03T08:48:26.745Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.327 34.451 1499.7378 08:48:13.87M 2015-11-03T08:48:26.950Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.326 34.450 1499.7368 08:48:14.08M 2015-11-03T08:48:27.155Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.332 34.455 1499.7437 08:48:14.28M 2015-11-03T08:48:27.361Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.330 34.454 1499.7411 08:48:14.48M 2015-11-03T08:48:27.560Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.329 34.453 1499.7394 08:48:14.68M 2015-11-03T08:48:27.765Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.328 34.452 1499.7372 08:48:14.88M 2015-11-03T08:48:27.965Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.326 34.451 1499.7339 08:48:15.10M 2015-11-03T08:48:28.170Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.325 34.450 1499.7311 08:48:15.30M 2015-11-03T08:48:28.370Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.322 34.448 1499.7279 08:48:15.50M 2015-11-03T08:48:28.575Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.320 34.445 1499.7247 08:48:15.70M 2015-11-03T08:48:28.775Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.297 34.424 1499.6978 08:48:15.90M 2015-11-03T08:48:28.980Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.293 34.421 1499.6945 08:48:16.11M 2015-11-03T08:48:29.200Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.290 34.418 1499.6907 08:48:16.31M 2015-11-03T08:48:29.385Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.288 34.415 1499.6873 08:48:16.53M 2015-11-03T08:48:29.590Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.286 34.413 1499.6846 08:48:16.71M 2015-11-03T08:48:29.790Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.284 34.412 1499.6824 08:48:16.91M 2015-11-03T08:48:29.995Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.283 34.411 1499.6819 08:48:17.13M 2015-11-03T08:48:30.201Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.283 34.412 1499.6813 08:48:17.33M 2015-11-03T08:48:30.405Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.284 34.413 1499.6814 08:48:17.53M 2015-11-03T08:48:30.605Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.285 34.414 1499.6833 08:48:17.73M 2015-11-03T08:48:30.810Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.287 34.415 1499.6857 08:48:17.93M 2015-11-03T08:48:31.010Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.304 34.432 1499.7061 08:48:18.15M 2015-11-03T08:48:31.215Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.306 34.433 1499.7081 08:48:18.34M 2015-11-03T08:48:31.420Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.308 34.435 1499.7112 08:48:18.54M 2015-11-03T08:48:31.620Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.309 34.435 1499.7122 08:48:18.74M 2015-11-03T08:48:31.825Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.308 34.434 1499.7102 08:48:18.94M 2015-11-03T08:48:32.025Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.306 34.433 1499.7091 08:48:19.16M 2015-11-03T08:48:32.234Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.305 34.432 1499.7075 08:48:19.36M 2015-11-03T08:48:32.435Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.303 34.430 1499.7054 08:48:19.56M 2015-11-03T08:48:32.635Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.312 34.436 1499.7212 08:48:19.76M 2015-11-03T08:48:32.840Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.313 34.437 1499.7220 08:48:19.95M 2015-11-03T08:48:33.040Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.314 34.438 1499.7225 08:48:20.17M 2015-11-03T08:48:33.245Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.316 34.440 1499.7245 08:48:20.37M 2015-11-03T08:48:33.450Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.316 34.441 1499.7263 08:48:20.57M 2015-11-03T08:48:33.665Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.317 34.442 1499.7271 08:48:20.77M 2015-11-03T08:48:33.855Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.318 34.443 1499.7289 08:48:21.01M 2015-11-03T08:48:34.055Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.320 34.445 1499.7313 08:48:21.19M 2015-11-03T08:48:34.262Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.322 34.446 1499.7318 08:48:21.39M 2015-11-03T08:48:34.510Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.323 34.447 1499.7330 08:48:21.59M 2015-11-03T08:48:34.665Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.324 34.448 1499.7339 08:48:21.83M 2015-11-03T08:48:34.870Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.323 34.448 1499.7327 08:48:22.01M 2015-11-03T08:48:35.084Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.322 34.447 1499.7312 08:48:22.20M 2015-11-03T08:48:35.275Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.322 34.448 1499.7302 08:48:22.40M 2015-11-03T08:48:35.475Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.322 34.448 1499.7294 08:48:22.60M 2015-11-03T08:48:35.680Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.321 34.446 1499.7278 08:48:22.80M 2015-11-03T08:48:35.885Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.319 34.445 1499.7261 08:48:23.02M 2015-11-03T08:48:36.090Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.318 34.444 1499.7238 08:48:23.22M 2015-11-03T08:48:36.290Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.318 34.445 1499.7234 08:48:23.42M 2015-11-03T08:48:36.490Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.318 34.445 1499.7228 08:48:23.62M 2015-11-03T08:48:36.695Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.318 34.445 1499.7231 08:48:23.81M 2015-11-03T08:48:36.900Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.318 34.444 1499.7235 08:48:24.03M 2015-11-03T08:48:37.105Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.317 34.443 1499.7234 08:48:24.23M 2015-11-03T08:48:37.300Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.316 34.442 1499.7227 08:48:24.43M 2015-11-03T08:48:37.505Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.441 1499.7214 08:48:24.63M 2015-11-03T08:48:37.710Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.441 1499.7203 08:48:24.83M 2015-11-03T08:48:37.915Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.315 34.441 1499.7205 08:48:25.05M 2015-11-03T08:48:38.130Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.451 1499.7305 08:48:25.25M 2015-11-03T08:48:38.320Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.451 1499.7312 08:48:25.46M 2015-11-03T08:48:38.520Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.326 34.452 1499.7313 08:48:25.65M 2015-11-03T08:48:38.725Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.327 34.453 1499.7329 08:48:25.84M 2015-11-03T08:48:38.925Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.328 34.454 1499.7344 08:48:26.07M 2015-11-03T08:48:39.130Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.330 34.455 1499.7371 08:48:26.26M 2015-11-03T08:48:39.335Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.331 34.456 1499.7391 08:48:26.46M 2015-11-03T08:48:39.585Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.324 34.449 1499.7310 08:48:26.66M 2015-11-03T08:48:39.740Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.322 34.447 1499.7289 08:48:26.91M 2015-11-03T08:48:39.945Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.321 34.446 1499.7275 08:48:27.08M 2015-11-03T08:48:40.145Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.320 34.446 1499.7271 08:48:27.28M 2015-11-03T08:48:40.355Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.320 34.445 1499.7264 08:48:27.48M 2015-11-03T08:48:40.550Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.327 34.452 1499.7360 08:48:27.68M 2015-11-03T08:48:40.755Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.328 34.453 1499.7371 08:48:27.87M 2015-11-03T08:48:40.960Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.329 34.453 1499.7379 08:48:28.09M 2015-11-03T08:48:41.165Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.329 34.453 1499.7390 08:48:28.29M 2015-11-03T08:48:41.365Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.323 34.448 1499.7330 08:48:28.49M 2015-11-03T08:48:41.570Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.322 34.446 1499.7314 08:48:28.69M 2015-11-03T08:48:41.770Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.325 34.449 1499.7338 08:48:28.89M 2015-11-03T08:48:41.970Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.325 34.449 1499.7350 08:48:29.11M 2015-11-03T08:48:42.180Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.326 34.451 1499.7358 08:48:29.31M 2015-11-03T08:48:42.380Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.328 34.452 1499.7375 08:48:29.51M 2015-11-03T08:48:42.600Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.329 34.454 1499.7389 08:48:29.71M 2015-11-03T08:48:42.785Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.330 34.455 1499.7395 08:48:29.92M 2015-11-03T08:48:42.996Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.332 34.456 1499.7401 08:48:30.12M 2015-11-03T08:48:43.195Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.327 34.452 1499.7349 08:48:30.33M 2015-11-03T08:48:43.395Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.327 34.452 1499.7340 08:48:30.52M 2015-11-03T08:48:43.595Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.326 34.452 1499.7343 08:48:30.72M 2015-11-03T08:48:43.805Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.326 34.452 1499.7336 08:48:30.92M 2015-11-03T08:48:44.005Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.322 34.448 1499.7280 08:48:31.14M 2015-11-03T08:48:44.205Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.322 34.448 1499.7278 08:48:31.34M 2015-11-03T08:48:44.411Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.322 34.448 1499.7278 08:48:31.54M 2015-11-03T08:48:44.660Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.326 34.452 1499.7327 08:48:31.74M 2015-11-03T08:48:44.815Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.326 34.451 1499.7323 08:48:32.00M 2015-11-03T08:48:45.027Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.325 34.451 1499.7313 08:48:32.15M 2015-11-03T08:48:45.220Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.325 34.450 1499.7311 08:48:32.35M 2015-11-03T08:48:45.425Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.325 34.450 1499.7313 08:48:32.55M 2015-11-03T08:48:45.630Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.450 1499.7323 08:48:32.75M 2015-11-03T08:48:45.830Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.326 34.451 1499.7340 08:48:32.95M 2015-11-03T08:48:46.035Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.326 34.451 1499.7352 08:48:33.17M 2015-11-03T08:48:46.235Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.327 34.452 1499.7360 08:48:33.37M 2015-11-03T08:48:46.440Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.328 34.453 1499.7368 08:48:33.57M 2015-11-03T08:48:46.646Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.329 34.454 1499.7379 08:48:33.77M 2015-11-03T08:48:46.851Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.330 34.455 1499.7395 08:48:33.96M 2015-11-03T08:48:47.066Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.333 34.458 1499.7426 08:48:34.18M 2015-11-03T08:48:47.251Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.328 34.453 1499.7368 08:48:34.40M 2015-11-03T08:48:47.456Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.328 34.453 1499.7354 08:48:34.58M 2015-11-03T08:48:47.661Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.329 34.454 1499.7372 08:48:34.78M 2015-11-03T08:48:47.861Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.330 34.455 1499.7384 08:48:35.00M 2015-11-03T08:48:48.066Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.332 34.457 1499.7404 08:48:35.20M 2015-11-03T08:48:48.271Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.334 34.458 1499.7424 08:48:35.40M 2015-11-03T08:48:48.471Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.335 34.460 1499.7441 08:48:35.60M 2015-11-03T08:48:48.676Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.338 34.463 1499.7471 08:48:35.80M 2015-11-03T08:48:48.875Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.339 34.464 1499.7474 08:48:36.02M 2015-11-03T08:48:49.081Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.339 34.464 1499.7476 08:48:36.21M 2015-11-03T08:48:49.281Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.339 34.464 1499.7477 08:48:36.41M 2015-11-03T08:48:49.486Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.339 34.464 1499.7484 08:48:36.61M 2015-11-03T08:48:49.691Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.338 34.463 1499.7477 08:48:36.81M 2015-11-03T08:48:49.891Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.337 34.462 1499.7460 08:48:37.03M 2015-11-03T08:48:50.096Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.336 34.460 1499.7448 08:48:37.23M 2015-11-03T08:48:50.296Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.336 34.460 1499.7452 08:48:37.43M 2015-11-03T08:48:50.501Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.336 34.461 1499.7451 08:48:37.62M 2015-11-03T08:48:50.706Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.337 34.461 1499.7463 08:48:37.82M 2015-11-03T08:48:50.911Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.334 34.458 1499.7423 08:48:38.05M 2015-11-03T08:48:51.111Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.333 34.458 1499.7407 08:48:38.24M 2015-11-03T08:48:51.316Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.332 34.458 1499.7399 08:48:38.44M 2015-11-03T08:48:51.536Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.333 34.458 1499.7396 08:48:38.64M 2015-11-03T08:48:51.721Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.330 34.456 1499.7367 08:48:38.86M 2015-11-03T08:48:51.926Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.330 34.456 1499.7366 08:48:39.06M 2015-11-03T08:48:52.126Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.334 34.460 1499.7410 08:48:39.26M 2015-11-03T08:48:52.331Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.331 34.457 1499.7372 08:48:39.46M 2015-11-03T08:48:52.531Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.330 34.456 1499.7347 08:48:39.66M 2015-11-03T08:48:52.731Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.328 34.454 1499.7316 08:48:39.86M 2015-11-03T08:48:52.936Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.329 34.455 1499.7318 08:48:40.07M 2015-11-03T08:48:53.141Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.329 34.456 1499.7325 08:48:40.27M 2015-11-03T08:48:53.346Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.330 34.457 1499.7335 08:48:40.47M 2015-11-03T08:48:53.551Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.331 34.458 1499.7351 08:48:40.67M 2015-11-03T08:48:53.751Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.332 34.458 1499.7358 08:48:40.87M 2015-11-03T08:48:53.951Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.333 34.459 1499.7372 08:48:41.09M 2015-11-03T08:48:54.156Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.333 34.460 1499.7379 08:48:41.29M 2015-11-03T08:48:54.361Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.333 34.460 1499.7380 08:48:41.49M 2015-11-03T08:48:54.566Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.333 34.459 1499.7384 08:48:41.69M 2015-11-03T08:48:54.811Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.333 34.459 1499.7393 08:48:41.89M 2015-11-03T08:48:54.966Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.333 34.459 1499.7400 08:48:42.15M 2015-11-03T08:48:55.171Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.332 34.458 1499.7407 08:48:42.30M 2015-11-03T08:48:55.371Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.323 34.449 1499.7306 08:48:42.50M 2015-11-03T08:48:55.576Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.322 34.447 1499.7301 08:48:42.70M 2015-11-03T08:48:55.776Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.320 34.446 1499.7289 08:48:42.90M 2015-11-03T08:48:55.996Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.319 34.445 1499.7275 08:48:43.12M 2015-11-03T08:48:56.186Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.318 34.444 1499.7267 08:48:43.33M 2015-11-03T08:48:56.386Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.316 34.442 1499.7247 08:48:43.52M 2015-11-03T08:48:56.591Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.315 34.441 1499.7235 08:48:43.71M 2015-11-03T08:48:56.796Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.315 34.440 1499.7239 08:48:43.91M 2015-11-03T08:48:57.001Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.317 34.442 1499.7252 08:48:44.13M 2015-11-03T08:48:57.201Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.317 34.442 1499.7253 08:48:44.33M 2015-11-03T08:48:57.406Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.317 34.443 1499.7257 08:48:44.53M 2015-11-03T08:48:57.606Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.318 34.444 1499.7264 08:48:44.73M 2015-11-03T08:48:57.811Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.318 34.444 1499.7264 08:48:44.93M 2015-11-03T08:48:58.011Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.320 34.445 1499.7272 08:48:45.15M 2015-11-03T08:48:58.216Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.320 34.446 1499.7277 08:48:45.35M 2015-11-03T08:48:58.421Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.321 34.446 1499.7280 08:48:45.55M 2015-11-03T08:48:58.621Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.321 34.447 1499.7283 08:48:45.74M 2015-11-03T08:48:58.826Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.322 34.445 1499.7363 08:48:45.94M 2015-11-03T08:48:59.031Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.322 34.444 1499.7365 08:48:46.16M 2015-11-03T08:48:59.231Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.322 34.444 1499.7372 08:48:46.36M 2015-11-03T08:48:59.436Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.323 34.445 1499.7372 08:48:46.56M 2015-11-03T08:48:59.636Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.324 34.446 1499.7371 08:48:46.76M 2015-11-03T08:48:59.836Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.324 34.447 1499.7366 08:48:46.96M