2015-11-03T08:47:00.057Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.345 34.470 1499.7521 08:46:47.20M 2015-11-03T08:47:00.257Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.343 34.469 1499.7507 08:46:47.38M 2015-11-03T08:47:00.461Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.344 34.469 1499.7520 08:46:47.58M 2015-11-03T08:47:00.661Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.339 34.465 1499.7479 08:46:47.78M 2015-11-03T08:47:00.866Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.339 34.464 1499.7474 08:46:48.00M 2015-11-03T08:47:01.066Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.338 34.463 1499.7472 08:46:48.20M 2015-11-03T08:47:01.271Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.337 34.462 1499.7471 08:46:48.39M 2015-11-03T08:47:01.476Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.337 34.462 1499.7467 08:46:48.60M 2015-11-03T08:47:01.681Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.337 34.461 1499.7465 08:46:48.79M 2015-11-03T08:47:01.881Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.336 34.460 1499.7456 08:46:49.01M 2015-11-03T08:47:02.086Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.335 34.460 1499.7456 08:46:49.21M 2015-11-03T08:47:02.291Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.335 34.460 1499.7458 08:46:49.41M 2015-11-03T08:47:02.491Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.336 34.463 1499.7399 08:46:49.61M 2015-11-03T08:47:02.691Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.336 34.464 1499.7401 08:46:49.81M 2015-11-03T08:47:02.891Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.338 34.466 1499.7406 08:46:50.03M 2015-11-03T08:47:03.146Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.339 34.467 1499.7408 08:46:50.22M 2015-11-03T08:47:03.301Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.340 34.469 1499.7413 08:46:50.47M 2015-11-03T08:47:03.506Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.342 34.470 1499.7422 08:46:50.63M 2015-11-03T08:47:03.706Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.343 34.472 1499.7439 08:46:50.82M 2015-11-03T08:47:03.911Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.345 34.473 1499.7463 08:46:51.04M 2015-11-03T08:47:04.116Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.346 34.474 1499.7482 08:46:51.24M 2015-11-03T08:47:04.337Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.348 34.475 1499.7502 08:46:51.44M 2015-11-03T08:47:04.521Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.348 34.476 1499.7518 08:46:51.66M 2015-11-03T08:47:04.721Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.348 34.475 1499.7529 08:46:51.84M 2015-11-03T08:47:04.926Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.349 34.475 1499.7545 08:46:52.06M 2015-11-03T08:47:05.131Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.353 34.479 1499.7615 08:46:52.26M 2015-11-03T08:47:05.331Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.354 34.479 1499.7604 08:46:52.46M 2015-11-03T08:47:05.536Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.353 34.479 1499.7589 08:46:52.65M 2015-11-03T08:47:05.736Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.352 34.479 1499.7567 08:46:52.85M 2015-11-03T08:47:05.941Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.351 34.478 1499.7552 08:46:53.07M 2015-11-03T08:47:06.146Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.355 34.482 1499.7584 08:46:53.27M 2015-11-03T08:47:06.346Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.352 34.479 1499.7542 08:46:53.47M 2015-11-03T08:47:06.551Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.351 34.478 1499.7528 08:46:53.67M 2015-11-03T08:47:06.751Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.350 34.477 1499.7529 08:46:53.87M 2015-11-03T08:47:06.956Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.349 34.476 1499.7526 08:46:54.09M 2015-11-03T08:47:07.156Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.349 34.476 1499.7535 08:46:54.29M 2015-11-03T08:47:07.361Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.349 34.475 1499.7538 08:46:54.48M 2015-11-03T08:47:07.568Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.348 34.474 1499.7533 08:46:54.68M 2015-11-03T08:47:07.766Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.348 34.474 1499.7532 08:46:54.88M 2015-11-03T08:47:07.971Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.347 34.469 1499.7626 08:46:55.10M 2015-11-03T08:47:08.221Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.346 34.468 1499.7610 08:46:55.30M 2015-11-03T08:47:08.376Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.346 34.468 1499.7601 08:46:55.54M 2015-11-03T08:47:08.581Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.346 34.469 1499.7596 08:46:55.70M 2015-11-03T08:47:08.796Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.339 34.462 1499.7520 08:46:55.90M 2015-11-03T08:47:08.986Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.338 34.461 1499.7512 08:46:56.13M 2015-11-03T08:47:09.191Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.341 34.464 1499.7557 08:46:56.32M 2015-11-03T08:47:09.391Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.341 34.463 1499.7557 08:46:56.52M 2015-11-03T08:47:09.596Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.341 34.463 1499.7551 08:46:56.71M 2015-11-03T08:47:09.799Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.340 34.463 1499.7539 08:46:56.91M 2015-11-03T08:47:10.001Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.340 34.463 1499.7528 08:46:57.13M 2015-11-03T08:47:10.206Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.339 34.462 1499.7518 08:46:57.33M 2015-11-03T08:47:10.406Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.338 34.461 1499.7502 08:46:57.53M 2015-11-03T08:47:10.612Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.337 34.460 1499.7487 08:46:57.73M 2015-11-03T08:47:10.816Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.342 34.466 1499.7529 08:46:57.93M 2015-11-03T08:47:11.016Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.342 34.466 1499.7529 08:46:58.15M 2015-11-03T08:47:11.222Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.341 34.465 1499.7521 08:46:58.35M 2015-11-03T08:47:11.422Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.341 34.465 1499.7512 08:46:58.55M 2015-11-03T08:47:11.626Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.340 34.464 1499.7511 08:46:58.74M 2015-11-03T08:47:11.839Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.340 34.464 1499.7509 08:46:58.94M 2015-11-03T08:47:12.035Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.340 34.464 1499.7509 08:46:59.16M 2015-11-03T08:47:12.232Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.340 34.464 1499.7506 08:46:59.36M 2015-11-03T08:47:12.437Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.339 34.463 1499.7493 08:46:59.56M 2015-11-03T08:47:12.642Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.339 34.463 1499.7484 08:46:59.76M 2015-11-03T08:47:12.842Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.339 34.463 1499.7480 08:46:59.96M 2015-11-03T08:47:13.047Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.339 34.464 1499.7469 08:47:00.18M 2015-11-03T08:47:13.312Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.338 34.464 1499.7457 08:47:00.38M 2015-11-03T08:47:13.453Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.338 34.463 1499.7449 08:47:00.64M 2015-11-03T08:47:13.657Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.337 34.462 1499.7439 08:47:00.77M 2015-11-03T08:47:13.861Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.341 34.466 1499.7496 08:47:00.97M 2015-11-03T08:47:14.062Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.341 34.467 1499.7507 08:47:01.19M 2015-11-03T08:47:14.267Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.341 34.466 1499.7505 08:47:01.39M 2015-11-03T08:47:14.472Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.340 34.466 1499.7496 08:47:01.59M 2015-11-03T08:47:14.666Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.344 34.469 1499.7532 08:47:01.79M 2015-11-03T08:47:14.871Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.344 34.469 1499.7522 08:47:02.00M 2015-11-03T08:47:15.082Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.344 34.469 1499.7511 08:47:02.20M 2015-11-03T08:47:15.287Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.343 34.469 1499.7490 08:47:02.41M 2015-11-03T08:47:15.482Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.342 34.468 1499.7488 08:47:02.60M 2015-11-03T08:47:15.687Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.342 34.468 1499.7491 08:47:02.80M 2015-11-03T08:47:15.887Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.342 34.468 1499.7496 08:47:03.02M 2015-11-03T08:47:16.092Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.342 34.468 1499.7498 08:47:03.22M 2015-11-03T08:47:16.297Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.341 34.467 1499.7488 08:47:03.42M 2015-11-03T08:47:16.497Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.340 34.465 1499.7477 08:47:03.62M 2015-11-03T08:47:16.702Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.339 34.465 1499.7460 08:47:03.82M 2015-11-03T08:47:16.907Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.338 34.464 1499.7438 08:47:04.04M 2015-11-03T08:47:17.107Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.336 34.463 1499.7424 08:47:04.24M 2015-11-03T08:47:17.312Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.336 34.462 1499.7405 08:47:04.44M 2015-11-03T08:47:17.512Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.335 34.461 1499.7391 08:47:04.63M 2015-11-03T08:47:17.732Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.334 34.460 1499.7385 08:47:04.83M 2015-11-03T08:47:17.917Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.340 34.466 1499.7466 08:47:05.07M 2015-11-03T08:47:18.122Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.342 34.468 1499.7489 08:47:05.25M 2015-11-03T08:47:18.372Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.343 34.468 1499.7501 08:47:05.45M 2015-11-03T08:47:18.532Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.341 34.467 1499.7489 08:47:05.70M 2015-11-03T08:47:18.732Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.341 34.466 1499.7477 08:47:05.85M 2015-11-03T08:47:18.932Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.342 34.467 1499.7484 08:47:06.07M 2015-11-03T08:47:19.137Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.341 34.466 1499.7479 08:47:06.27M 2015-11-03T08:47:19.337Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.340 34.467 1499.7456 08:47:06.47M 2015-11-03T08:47:19.547Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.340 34.466 1499.7445 08:47:06.66M 2015-11-03T08:47:19.747Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.340 34.467 1499.7439 08:47:06.86M 2015-11-03T08:47:19.952Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.340 34.467 1499.7435 08:47:07.08M 2015-11-03T08:47:20.152Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.337 34.464 1499.7391 08:47:07.28M 2015-11-03T08:47:20.357Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.336 34.464 1499.7386 08:47:07.48M 2015-11-03T08:47:20.562Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.336 34.463 1499.7380 08:47:07.68M 2015-11-03T08:47:20.762Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.335 34.463 1499.7365 08:47:07.88M 2015-11-03T08:47:20.962Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.335 34.463 1499.7356 08:47:08.10M 2015-11-03T08:47:21.167Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.335 34.462 1499.7357 08:47:08.29M 2015-11-03T08:47:21.372Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.334 34.461 1499.7354 08:47:08.50M 2015-11-03T08:47:21.572Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.333 34.460 1499.7350 08:47:08.69M 2015-11-03T08:47:21.777Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.333 34.460 1499.7352 08:47:08.89M 2015-11-03T08:47:21.982Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.333 34.460 1499.7358 08:47:09.11M 2015-11-03T08:47:22.202Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.333 34.459 1499.7366 08:47:09.31M 2015-11-03T08:47:22.387Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.339 34.465 1499.7444 08:47:09.53M 2015-11-03T08:47:22.587Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.337 34.463 1499.7415 08:47:09.71M 2015-11-03T08:47:22.792Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.336 34.462 1499.7412 08:47:09.91M 2015-11-03T08:47:22.997Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.339 34.465 1499.7457 08:47:10.13M 2015-11-03T08:47:23.200Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.339 34.464 1499.7458 08:47:10.33M 2015-11-03T08:47:23.405Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.338 34.464 1499.7450 08:47:10.52M 2015-11-03T08:47:23.602Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.339 34.464 1499.7465 08:47:10.72M 2015-11-03T08:47:23.807Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.340 34.465 1499.7484 08:47:10.92M 2015-11-03T08:47:24.012Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.341 34.466 1499.7505 08:47:11.14M 2015-11-03T08:47:24.213Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.342 34.467 1499.7515 08:47:11.34M 2015-11-03T08:47:24.422Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.341 34.466 1499.7506 08:47:11.54M 2015-11-03T08:47:24.622Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.341 34.466 1499.7500 08:47:11.74M 2015-11-03T08:47:24.822Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.340 34.465 1499.7491 08:47:11.94M 2015-11-03T08:47:25.040Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.339 34.464 1499.7480 08:47:12.15M 2015-11-03T08:47:25.232Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.339 34.464 1499.7476 08:47:12.35M 2015-11-03T08:47:25.427Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.338 34.464 1499.7467 08:47:12.56M 2015-11-03T08:47:25.638Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.338 34.463 1499.7465 08:47:12.75M 2015-11-03T08:47:25.837Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.338 34.463 1499.7455 08:47:12.95M 2015-11-03T08:47:26.042Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.337 34.462 1499.7452 08:47:13.17M 2015-11-03T08:47:26.242Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.337 34.462 1499.7446 08:47:13.37M 2015-11-03T08:47:26.447Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.327 34.453 1499.7344 08:47:13.57M 2015-11-03T08:47:26.672Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.326 34.451 1499.7328 08:47:13.77M 2015-11-03T08:47:26.852Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.327 34.453 1499.7352 08:47:14.00M 2015-11-03T08:47:27.052Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.329 34.453 1499.7367 08:47:14.19M 2015-11-03T08:47:27.257Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.330 34.455 1499.7380 08:47:14.38M 2015-11-03T08:47:27.462Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.331 34.456 1499.7397 08:47:14.58M 2015-11-03T08:47:27.667Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.333 34.458 1499.7416 08:47:14.78M 2015-11-03T08:47:27.872Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.334 34.459 1499.7434 08:47:15.00M 2015-11-03T08:47:28.078Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.336 34.460 1499.7434 08:47:15.20M 2015-11-03T08:47:28.272Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.337 34.461 1499.7449 08:47:15.40M 2015-11-03T08:47:28.477Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.337 34.462 1499.7449 08:47:15.60M 2015-11-03T08:47:28.682Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.337 34.462 1499.7450 08:47:15.80M 2015-11-03T08:47:28.887Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.340 34.465 1499.7490 08:47:16.02M 2015-11-03T08:47:29.087Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.340 34.465 1499.7478 08:47:16.22M 2015-11-03T08:47:29.292Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.340 34.465 1499.7476 08:47:16.42M 2015-11-03T08:47:29.492Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.339 34.464 1499.7460 08:47:16.62M 2015-11-03T08:47:29.697Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.332 34.457 1499.7374 08:47:16.81M 2015-11-03T08:47:29.902Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.330 34.457 1499.7330 08:47:17.03M 2015-11-03T08:47:30.102Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.332 34.458 1499.7346 08:47:17.23M 2015-11-03T08:47:30.307Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.332 34.459 1499.7360 08:47:17.43M 2015-11-03T08:47:30.507Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.341 34.467 1499.7456 08:47:17.63M 2015-11-03T08:47:30.712Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.338 34.464 1499.7424 08:47:17.83M 2015-11-03T08:47:30.912Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.337 34.463 1499.7411 08:47:18.05M 2015-11-03T08:47:31.137Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.336 34.463 1499.7395 08:47:18.24M 2015-11-03T08:47:31.317Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.335 34.463 1499.7383 08:47:18.46M 2015-11-03T08:47:31.522Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.336 34.462 1499.7391 08:47:18.64M 2015-11-03T08:47:31.727Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.336 34.462 1499.7401 08:47:18.84M 2015-11-03T08:47:31.932Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.336 34.462 1499.7404 08:47:19.06M 2015-11-03T08:47:32.138Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.335 34.462 1499.7408 08:47:19.26M 2015-11-03T08:47:32.337Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.334 34.461 1499.7405 08:47:19.46M 2015-11-03T08:47:32.537Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.334 34.460 1499.7405 08:47:19.66M 2015-11-03T08:47:32.737Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.333 34.459 1499.7399 08:47:19.86M 2015-11-03T08:47:32.942Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.333 34.459 1499.7406 08:47:20.07M 2015-11-03T08:47:33.147Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.333 34.459 1499.7407 08:47:20.28M 2015-11-03T08:47:33.352Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.333 34.458 1499.7408 08:47:20.47M 2015-11-03T08:47:33.552Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.341 34.466 1499.7494 08:47:20.67M 2015-11-03T08:47:33.758Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.340 34.464 1499.7484 08:47:20.87M 2015-11-03T08:47:33.957Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.326 34.452 1499.7341 08:47:21.09M 2015-11-03T08:47:34.162Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.328 34.453 1499.7365 08:47:21.29M 2015-11-03T08:47:34.372Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.329 34.455 1499.7377 08:47:21.49M 2015-11-03T08:47:34.572Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.331 34.456 1499.7391 08:47:21.69M 2015-11-03T08:47:34.772Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.331 34.456 1499.7405 08:47:21.89M 2015-11-03T08:47:34.972Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.332 34.457 1499.7402 08:47:22.11M 2015-11-03T08:47:35.177Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.332 34.457 1499.7412 08:47:22.30M 2015-11-03T08:47:35.382Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.332 34.457 1499.7402 08:47:22.50M 2015-11-03T08:47:35.597Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.332 34.457 1499.7395 08:47:22.70M 2015-11-03T08:47:35.787Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.331 34.456 1499.7386 08:47:22.92M 2015-11-03T08:47:35.992Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.331 34.456 1499.7378 08:47:23.12M 2015-11-03T08:47:36.192Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.330 34.455 1499.7373 08:47:23.32M 2015-11-03T08:47:36.397Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.329 34.454 1499.7357 08:47:23.52M 2015-11-03T08:47:36.598Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.328 34.454 1499.7343 08:47:23.72M 2015-11-03T08:47:36.802Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.327 34.453 1499.7329 08:47:23.92M 2015-11-03T08:47:37.007Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.317 34.443 1499.7218 08:47:24.14M 2015-11-03T08:47:37.210Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.317 34.443 1499.7216 08:47:24.34M 2015-11-03T08:47:37.413Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.316 34.442 1499.7211 08:47:24.53M 2015-11-03T08:47:37.613Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.315 34.441 1499.7196 08:47:24.73M 2015-11-03T08:47:37.818Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.315 34.441 1499.7198 08:47:24.93M 2015-11-03T08:47:38.023Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.325 34.450 1499.7311 08:47:25.15M 2015-11-03T08:47:38.223Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.324 34.450 1499.7302 08:47:25.35M 2015-11-03T08:47:38.428Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.323 34.448 1499.7286 08:47:25.55M 2015-11-03T08:47:38.633Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.321 34.446 1499.7260 08:47:25.75M 2015-11-03T08:47:38.833Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.321 34.447 1499.7263 08:47:25.95M 2015-11-03T08:47:39.038Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.321 34.447 1499.7257 08:47:26.17M 2015-11-03T08:47:39.238Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.322 34.448 1499.7266 08:47:26.37M 2015-11-03T08:47:39.443Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.319 34.445 1499.7251 08:47:26.57M 2015-11-03T08:47:39.643Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.321 34.446 1499.7274 08:47:26.76M 2015-11-03T08:47:39.848Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.320 34.445 1499.7251 08:47:26.96M 2015-11-03T08:47:40.068Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.321 34.446 1499.7267 08:47:27.18M 2015-11-03T08:47:40.253Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.322 34.447 1499.7281 08:47:27.40M 2015-11-03T08:47:40.453Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.322 34.447 1499.7286 08:47:27.58M 2015-11-03T08:47:40.658Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.321 34.447 1499.7281 08:47:27.78M 2015-11-03T08:47:40.863Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.321 34.447 1499.7283 08:47:28.00M 2015-11-03T08:47:41.063Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.321 34.447 1499.7288 08:47:28.19M 2015-11-03T08:47:41.263Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.319 34.444 1499.7260 08:47:28.39M 2015-11-03T08:47:41.473Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.319 34.444 1499.7273 08:47:28.59M 2015-11-03T08:47:41.673Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.315 34.440 1499.7222 08:47:28.79M 2015-11-03T08:47:41.878Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.315 34.440 1499.7227 08:47:29.01M 2015-11-03T08:47:42.083Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.315 34.440 1499.7234 08:47:29.21M 2015-11-03T08:47:42.283Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.315 34.439 1499.7233 08:47:29.41M 2015-11-03T08:47:42.488Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.314 34.439 1499.7223 08:47:29.61M 2015-11-03T08:47:42.688Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.315 34.439 1499.7230 08:47:29.81M 2015-11-03T08:47:42.893Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.315 34.440 1499.7231 08:47:30.03M 2015-11-03T08:47:43.098Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.324 34.449 1499.7332 08:47:30.23M 2015-11-03T08:47:43.298Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.325 34.450 1499.7333 08:47:30.43M 2015-11-03T08:47:43.505Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.325 34.450 1499.7327 08:47:30.62M 2015-11-03T08:47:43.708Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.451 1499.7332 08:47:30.82M 2015-11-03T08:47:43.908Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.326 34.451 1499.7332 08:47:31.04M 2015-11-03T08:47:44.113Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.326 34.452 1499.7334 08:47:31.24M 2015-11-03T08:47:44.313Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.326 34.452 1499.7341 08:47:31.44M 2015-11-03T08:47:44.533Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.327 34.452 1499.7327 08:47:31.64M 2015-11-03T08:47:44.718Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.326 34.452 1499.7310 08:47:31.85M 2015-11-03T08:47:44.923Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.325 34.452 1499.7295 08:47:32.06M 2015-11-03T08:47:45.123Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.323 34.450 1499.7278 08:47:32.26M 2015-11-03T08:47:45.328Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.322 34.449 1499.7264 08:47:32.45M 2015-11-03T08:47:45.533Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.321 34.448 1499.7250 08:47:32.65M 2015-11-03T08:47:45.733Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.323 34.450 1499.7274 08:47:32.85M 2015-11-03T08:47:45.938Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.324 34.451 1499.7277 08:47:33.07M 2015-11-03T08:47:46.143Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.324 34.451 1499.7280 08:47:33.27M 2015-11-03T08:47:46.343Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.324 34.451 1499.7286 08:47:33.47M 2015-11-03T08:47:46.548Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.324 34.450 1499.7286 08:47:33.67M 2015-11-03T08:47:46.748Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.323 34.449 1499.7277 08:47:33.87M 2015-11-03T08:47:46.953Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.322 34.448 1499.7264 08:47:34.09M 2015-11-03T08:47:47.158Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.310 34.437 1499.7115 08:47:34.29M 2015-11-03T08:47:47.358Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.309 34.436 1499.7100 08:47:34.49M 2015-11-03T08:47:47.563Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.308 34.436 1499.7097 08:47:34.68M 2015-11-03T08:47:47.768Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.435 1499.7092 08:47:34.88M 2015-11-03T08:47:47.968Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.314 34.441 1499.7166 08:47:35.10M 2015-11-03T08:47:48.173Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.314 34.441 1499.7179 08:47:35.30M 2015-11-03T08:47:48.374Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.315 34.441 1499.7184 08:47:35.50M 2015-11-03T08:47:48.578Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.316 34.442 1499.7202 08:47:35.70M 2015-11-03T08:47:48.783Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.317 34.443 1499.7207 08:47:35.90M 2015-11-03T08:47:48.998Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.317 34.443 1499.7216 08:47:36.12M 2015-11-03T08:47:49.188Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.317 34.443 1499.7214 08:47:36.33M 2015-11-03T08:47:49.388Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.317 34.443 1499.7220 08:47:36.51M 2015-11-03T08:47:49.593Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.317 34.443 1499.7213 08:47:36.71M 2015-11-03T08:47:49.798Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.317 34.443 1499.7207 08:47:36.91M 2015-11-03T08:47:49.998Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.316 34.442 1499.7205 08:47:37.13M 2015-11-03T08:47:50.203Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.315 34.441 1499.7200 08:47:37.33M 2015-11-03T08:47:50.408Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.319 34.444 1499.7240 08:47:37.53M 2015-11-03T08:47:50.608Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.330 34.455 1499.7378 08:47:37.73M 2015-11-03T08:47:50.809Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.331 34.456 1499.7385 08:47:37.93M 2015-11-03T08:47:51.013Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.331 34.456 1499.7388 08:47:38.14M 2015-11-03T08:47:51.218Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.331 34.456 1499.7385 08:47:38.34M 2015-11-03T08:47:51.418Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.332 34.457 1499.7395 08:47:38.54M 2015-11-03T08:47:51.623Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.332 34.457 1499.7399 08:47:38.74M 2015-11-03T08:47:51.823Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.333 34.458 1499.7411 08:47:38.94M 2015-11-03T08:47:52.028Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.334 34.460 1499.7426 08:47:39.16M 2015-11-03T08:47:52.233Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.329 34.454 1499.7358 08:47:39.36M 2015-11-03T08:47:52.433Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.328 34.454 1499.7350 08:47:39.56M 2015-11-03T08:47:52.638Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.328 34.454 1499.7344 08:47:39.76M 2015-11-03T08:47:52.838Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.328 34.454 1499.7350 08:47:39.96M 2015-11-03T08:47:53.043Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.321 34.447 1499.7261 08:47:40.17M 2015-11-03T08:47:53.248Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.323 34.449 1499.7283 08:47:40.37M 2015-11-03T08:47:53.468Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.323 34.449 1499.7275 08:47:40.57M 2015-11-03T08:47:53.653Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.325 34.451 1499.7297 08:47:40.79M 2015-11-03T08:47:53.858Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.326 34.452 1499.7297 08:47:40.97M 2015-11-03T08:47:54.063Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.327 34.453 1499.7316 08:47:41.19M 2015-11-03T08:47:54.263Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.328 34.454 1499.7328 08:47:41.39M 2015-11-03T08:47:54.463Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.328 34.455 1499.7333 08:47:41.59M 2015-11-03T08:47:54.668Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.329 34.456 1499.7336 08:47:41.79M 2015-11-03T08:47:54.873Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.330 34.456 1499.7357 08:47:42.01M 2015-11-03T08:47:55.073Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.330 34.456 1499.7360 08:47:42.21M 2015-11-03T08:47:55.278Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.329 34.455 1499.7357 08:47:42.40M 2015-11-03T08:47:55.478Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.329 34.455 1499.7362 08:47:42.60M 2015-11-03T08:47:55.683Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.329 34.454 1499.7363 08:47:42.80M 2015-11-03T08:47:55.889Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.328 34.454 1499.7363 08:47:43.02M 2015-11-03T08:47:56.088Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.328 34.455 1499.7332 08:47:43.22M 2015-11-03T08:47:56.293Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.328 34.455 1499.7333 08:47:43.42M 2015-11-03T08:47:56.498Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.326 34.453 1499.7294 08:47:43.62M 2015-11-03T08:47:56.698Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.319 34.447 1499.7218 08:47:43.82M 2015-11-03T08:47:56.903Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.318 34.446 1499.7202 08:47:44.04M 2015-11-03T08:47:57.103Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.321 34.449 1499.7231 08:47:44.24M 2015-11-03T08:47:57.309Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.321 34.449 1499.7233 08:47:44.43M 2015-11-03T08:47:57.513Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.321 34.449 1499.7233 08:47:44.63M 2015-11-03T08:47:57.713Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.326 34.454 1499.7289 08:47:44.83M 2015-11-03T08:47:57.934Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.327 34.454 1499.7308 08:47:45.05M 2015-11-03T08:47:58.118Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.327 34.454 1499.7318 08:47:45.27M 2015-11-03T08:47:58.323Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.328 34.454 1499.7330 08:47:45.45M 2015-11-03T08:47:58.528Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.328 34.454 1499.7346 08:47:45.65M 2015-11-03T08:47:58.723Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.329 34.454 1499.7354 08:47:45.85M 2015-11-03T08:47:58.928Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.329 34.455 1499.7366 08:47:46.06M 2015-11-03T08:47:59.139Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.331 34.456 1499.7380 08:47:46.26M 2015-11-03T08:47:59.339Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.331 34.457 1499.7386 08:47:46.46M 2015-11-03T08:47:59.538Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.327 34.453 1499.7335 08:47:46.66M 2015-11-03T08:47:59.744Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.326 34.451 1499.7321 08:47:46.86M 2015-11-03T08:47:59.948Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.326 34.452 1499.7329 08:47:47.08M