2015-11-03T08:45:00.061Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.310 34.436 1499.7146 08:44:47.19M 2015-11-03T08:45:00.266Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.310 34.436 1499.7145 08:44:47.38M 2015-11-03T08:45:00.471Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.320 34.446 1499.7264 08:44:47.59M 2015-11-03T08:45:00.671Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.317 34.443 1499.7223 08:44:47.78M 2015-11-03T08:45:00.871Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.316 34.442 1499.7207 08:44:48.00M 2015-11-03T08:45:01.076Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.314 34.441 1499.7183 08:44:48.20M 2015-11-03T08:45:01.276Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.313 34.440 1499.7169 08:44:48.40M 2015-11-03T08:45:01.481Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.313 34.439 1499.7158 08:44:48.60M 2015-11-03T08:45:01.686Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.312 34.439 1499.7153 08:44:48.80M 2015-11-03T08:45:01.886Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.312 34.438 1499.7148 08:44:49.02M 2015-11-03T08:45:02.092Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7117 08:44:49.21M 2015-11-03T08:45:02.296Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7111 08:44:49.41M 2015-11-03T08:45:02.497Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.308 34.435 1499.7095 08:44:49.61M 2015-11-03T08:45:02.701Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7114 08:44:49.81M 2015-11-03T08:45:02.906Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.309 34.436 1499.7113 08:44:50.03M 2015-11-03T08:45:03.111Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.313 34.440 1499.7159 08:44:50.23M 2015-11-03T08:45:03.311Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.312 34.440 1499.7140 08:44:50.43M 2015-11-03T08:45:03.516Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.311 34.439 1499.7129 08:44:50.63M 2015-11-03T08:45:03.731Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.310 34.438 1499.7125 08:44:50.83M 2015-11-03T08:45:03.916Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.309 34.436 1499.7111 08:44:51.06M 2015-11-03T08:45:04.126Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.309 34.436 1499.7118 08:44:51.24M 2015-11-03T08:45:04.326Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.304 34.431 1499.7064 08:44:51.45M 2015-11-03T08:45:04.526Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.307 34.434 1499.7096 08:44:51.64M 2015-11-03T08:45:04.731Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.309 34.435 1499.7114 08:44:51.84M 2015-11-03T08:45:04.936Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.310 34.437 1499.7122 08:44:52.06M 2015-11-03T08:45:05.136Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.311 34.438 1499.7131 08:44:52.26M 2015-11-03T08:45:05.341Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.312 34.439 1499.7145 08:44:52.46M 2015-11-03T08:45:05.541Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.310 34.437 1499.7114 08:44:52.66M 2015-11-03T08:45:05.746Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.309 34.436 1499.7104 08:44:52.85M 2015-11-03T08:45:05.952Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.308 34.435 1499.7079 08:44:53.08M 2015-11-03T08:45:06.151Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.306 34.434 1499.7057 08:44:53.28M 2015-11-03T08:45:06.401Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.305 34.432 1499.7041 08:44:53.47M 2015-11-03T08:45:06.556Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.303 34.431 1499.7021 08:44:53.72M 2015-11-03T08:45:06.761Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.304 34.432 1499.7037 08:44:53.87M 2015-11-03T08:45:06.966Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.305 34.432 1499.7051 08:44:54.09M 2015-11-03T08:45:07.166Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.304 34.432 1499.7057 08:44:54.29M 2015-11-03T08:45:07.371Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.309 34.436 1499.7101 08:44:54.49M 2015-11-03T08:45:07.576Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.309 34.436 1499.7111 08:44:54.69M 2015-11-03T08:45:07.776Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.310 34.437 1499.7109 08:44:54.89M 2015-11-03T08:45:07.976Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.304 34.432 1499.7043 08:44:55.11M 2015-11-03T08:45:08.201Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.303 34.431 1499.7048 08:44:55.30M 2015-11-03T08:45:08.386Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.303 34.430 1499.7048 08:44:55.52M 2015-11-03T08:45:08.591Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.303 34.429 1499.7057 08:44:55.70M 2015-11-03T08:45:08.791Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.300 34.427 1499.7025 08:44:55.90M 2015-11-03T08:45:08.996Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.306 34.432 1499.7101 08:44:56.12M 2015-11-03T08:45:09.196Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.307 34.433 1499.7120 08:44:56.32M 2015-11-03T08:45:09.401Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.307 34.433 1499.7140 08:44:56.52M 2015-11-03T08:45:09.601Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.309 34.434 1499.7166 08:44:56.72M 2015-11-03T08:45:09.806Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.305 34.431 1499.7125 08:44:56.92M 2015-11-03T08:45:10.011Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.304 34.430 1499.7111 08:44:57.14M 2015-11-03T08:45:10.211Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.303 34.430 1499.7092 08:44:57.33M 2015-11-03T08:45:10.411Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.292 34.419 1499.6954 08:44:57.53M 2015-11-03T08:45:10.621Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.291 34.418 1499.6935 08:44:57.73M 2015-11-03T08:45:10.821Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.294 34.422 1499.6967 08:44:57.93M 2015-11-03T08:45:11.026Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.295 34.423 1499.6979 08:44:58.15M 2015-11-03T08:45:11.226Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.296 34.424 1499.6991 08:44:58.35M 2015-11-03T08:45:11.476Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.297 34.425 1499.7012 08:44:58.55M 2015-11-03T08:45:11.631Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.299 34.426 1499.7031 08:44:58.79M 2015-11-03T08:45:11.836Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.301 34.428 1499.7043 08:44:58.94M 2015-11-03T08:45:12.041Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.299 34.426 1499.7018 08:44:59.16M 2015-11-03T08:45:12.246Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.286 34.415 1499.6877 08:44:59.36M 2015-11-03T08:45:12.446Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.288 34.416 1499.6891 08:44:59.56M 2015-11-03T08:45:12.666Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.289 34.417 1499.6895 08:44:59.76M 2015-11-03T08:45:12.852Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.290 34.418 1499.6914 08:45:00.00M 2015-11-03T08:45:13.056Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.306 34.433 1499.7094 08:45:00.18M 2015-11-03T08:45:13.256Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.325 34.451 1499.7302 08:45:00.38M 2015-11-03T08:45:13.461Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.326 34.451 1499.7322 08:45:00.58M 2015-11-03T08:45:13.666Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.328 34.453 1499.7347 08:45:00.78M 2015-11-03T08:45:13.866Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.330 34.455 1499.7361 08:45:01.00M 2015-11-03T08:45:14.071Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.332 34.457 1499.7395 08:45:01.20M 2015-11-03T08:45:14.276Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.334 34.459 1499.7418 08:45:01.39M 2015-11-03T08:45:14.476Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.336 34.461 1499.7426 08:45:01.59M 2015-11-03T08:45:14.681Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.338 34.464 1499.7449 08:45:01.79M 2015-11-03T08:45:14.887Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.339 34.465 1499.7457 08:45:02.01M 2015-11-03T08:45:15.087Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.340 34.465 1499.7469 08:45:02.21M 2015-11-03T08:45:15.286Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.342 34.466 1499.7487 08:45:02.41M 2015-11-03T08:45:15.492Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.343 34.468 1499.7489 08:45:02.61M 2015-11-03T08:45:15.697Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.344 34.469 1499.7501 08:45:02.81M 2015-11-03T08:45:15.901Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.345 34.470 1499.7511 08:45:03.03M 2015-11-03T08:45:16.101Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.347 34.472 1499.7521 08:45:03.23M 2015-11-03T08:45:16.301Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.348 34.474 1499.7527 08:45:03.43M 2015-11-03T08:45:16.546Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.349 34.475 1499.7538 08:45:03.62M 2015-11-03T08:45:16.706Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.350 34.476 1499.7550 08:45:03.86M 2015-11-03T08:45:16.916Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.350 34.476 1499.7550 08:45:04.04M 2015-11-03T08:45:17.132Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.349 34.475 1499.7546 08:45:04.24M 2015-11-03T08:45:17.316Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.349 34.475 1499.7540 08:45:04.46M 2015-11-03T08:45:17.522Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.340 34.467 1499.7438 08:45:04.64M 2015-11-03T08:45:17.727Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.339 34.466 1499.7427 08:45:04.84M 2015-11-03T08:45:17.927Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.329 34.456 1499.7316 08:45:05.06M 2015-11-03T08:45:18.132Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.329 34.455 1499.7318 08:45:05.26M 2015-11-03T08:45:18.332Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.328 34.455 1499.7327 08:45:05.45M 2015-11-03T08:45:18.537Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.329 34.455 1499.7341 08:45:05.65M 2015-11-03T08:45:18.737Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.329 34.455 1499.7344 08:45:05.85M 2015-11-03T08:45:18.942Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.329 34.455 1499.7343 08:45:06.07M 2015-11-03T08:45:19.147Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.329 34.455 1499.7352 08:45:06.27M 2015-11-03T08:45:19.352Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.330 34.456 1499.7371 08:45:06.47M 2015-11-03T08:45:19.552Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.331 34.457 1499.7380 08:45:06.67M 2015-11-03T08:45:19.752Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.332 34.458 1499.7395 08:45:06.87M 2015-11-03T08:45:19.957Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.333 34.458 1499.7406 08:45:07.08M 2015-11-03T08:45:20.162Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.334 34.459 1499.7408 08:45:07.28M 2015-11-03T08:45:20.362Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.335 34.460 1499.7419 08:45:07.49M 2015-11-03T08:45:20.571Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.335 34.461 1499.7419 08:45:07.68M 2015-11-03T08:45:20.772Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.336 34.462 1499.7424 08:45:07.88M 2015-11-03T08:45:20.972Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.337 34.463 1499.7428 08:45:08.10M 2015-11-03T08:45:21.177Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.337 34.463 1499.7426 08:45:08.30M 2015-11-03T08:45:21.377Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.340 34.467 1499.7455 08:45:08.50M 2015-11-03T08:45:21.597Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.340 34.467 1499.7449 08:45:08.70M 2015-11-03T08:45:21.782Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.341 34.468 1499.7455 08:45:08.91M 2015-11-03T08:45:21.987Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.341 34.468 1499.7455 08:45:09.11M 2015-11-03T08:45:22.192Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.341 34.468 1499.7454 08:45:09.31M 2015-11-03T08:45:22.397Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.341 34.467 1499.7444 08:45:09.51M 2015-11-03T08:45:22.597Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.340 34.466 1499.7432 08:45:09.71M 2015-11-03T08:45:22.802Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.339 34.466 1499.7422 08:45:09.91M 2015-11-03T08:45:23.002Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.335 34.461 1499.7384 08:45:10.13M 2015-11-03T08:45:23.202Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.335 34.461 1499.7383 08:45:10.33M 2015-11-03T08:45:23.412Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.335 34.462 1499.7389 08:45:10.52M 2015-11-03T08:45:23.612Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.336 34.462 1499.7415 08:45:10.73M 2015-11-03T08:45:23.815Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.336 34.462 1499.7412 08:45:10.92M 2015-11-03T08:45:24.017Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.336 34.462 1499.7416 08:45:11.14M 2015-11-03T08:45:24.222Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.336 34.462 1499.7416 08:45:11.34M 2015-11-03T08:45:24.427Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.336 34.462 1499.7408 08:45:11.54M 2015-11-03T08:45:24.627Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.332 34.458 1499.7368 08:45:11.74M 2015-11-03T08:45:24.832Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.331 34.458 1499.7362 08:45:11.94M 2015-11-03T08:45:25.032Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.334 34.460 1499.7388 08:45:12.16M 2015-11-03T08:45:25.237Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.334 34.460 1499.7394 08:45:12.36M 2015-11-03T08:45:25.442Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.334 34.460 1499.7388 08:45:12.56M 2015-11-03T08:45:25.642Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.338 34.464 1499.7426 08:45:12.76M 2015-11-03T08:45:25.847Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.338 34.464 1499.7426 08:45:12.96M 2015-11-03T08:45:26.067Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.338 34.464 1499.7428 08:45:13.18M 2015-11-03T08:45:26.252Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.336 34.462 1499.7415 08:45:13.39M 2015-11-03T08:45:26.457Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.335 34.461 1499.7415 08:45:13.57M 2015-11-03T08:45:26.662Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.335 34.461 1499.7410 08:45:13.77M 2015-11-03T08:45:26.862Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.335 34.461 1499.7405 08:45:13.97M 2015-11-03T08:45:27.062Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.331 34.457 1499.7358 08:45:14.19M 2015-11-03T08:45:27.267Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.330 34.456 1499.7361 08:45:14.39M 2015-11-03T08:45:27.472Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.330 34.456 1499.7366 08:45:14.59M 2015-11-03T08:45:27.677Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.337 34.462 1499.7446 08:45:14.79M 2015-11-03T08:45:27.877Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.337 34.462 1499.7458 08:45:15.01M 2015-11-03T08:45:28.077Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.337 34.462 1499.7455 08:45:15.20M 2015-11-03T08:45:28.282Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.337 34.462 1499.7455 08:45:15.40M 2015-11-03T08:45:28.487Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.338 34.463 1499.7456 08:45:15.60M 2015-11-03T08:45:28.692Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.337 34.463 1499.7449 08:45:15.80M 2015-11-03T08:45:28.892Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.337 34.463 1499.7439 08:45:16.02M 2015-11-03T08:45:29.092Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.337 34.463 1499.7444 08:45:16.22M 2015-11-03T08:45:29.302Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.337 34.462 1499.7437 08:45:16.42M 2015-11-03T08:45:29.502Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.335 34.461 1499.7418 08:45:16.62M 2015-11-03T08:45:29.707Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.335 34.461 1499.7402 08:45:16.82M 2015-11-03T08:45:29.907Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.334 34.460 1499.7405 08:45:17.04M 2015-11-03T08:45:30.112Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.334 34.459 1499.7400 08:45:17.24M 2015-11-03T08:45:30.317Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.344 34.470 1499.7524 08:45:17.44M 2015-11-03T08:45:30.532Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.350 34.475 1499.7570 08:45:17.63M 2015-11-03T08:45:30.717Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.349 34.475 1499.7560 08:45:17.85M 2015-11-03T08:45:30.917Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.336 34.462 1499.7413 08:45:18.05M 2015-11-03T08:45:31.127Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.334 34.460 1499.7402 08:45:18.25M 2015-11-03T08:45:31.327Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.333 34.459 1499.7382 08:45:18.45M 2015-11-03T08:45:31.532Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.334 34.460 1499.7400 08:45:18.65M 2015-11-03T08:45:31.782Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.335 34.460 1499.7417 08:45:18.85M 2015-11-03T08:45:31.937Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.335 34.461 1499.7419 08:45:19.11M 2015-11-03T08:45:32.142Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.336 34.461 1499.7427 08:45:19.26M 2015-11-03T08:45:32.342Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.337 34.462 1499.7438 08:45:19.46M 2015-11-03T08:45:32.547Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.337 34.462 1499.7450 08:45:19.66M 2015-11-03T08:45:32.752Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.349 34.473 1499.7579 08:45:19.86M 2015-11-03T08:45:32.952Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.350 34.474 1499.7595 08:45:20.08M 2015-11-03T08:45:33.157Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.350 34.475 1499.7609 08:45:20.28M 2015-11-03T08:45:33.357Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.360 34.484 1499.7717 08:45:20.48M 2015-11-03T08:45:33.562Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.361 34.485 1499.7727 08:45:20.68M 2015-11-03T08:45:33.762Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.357 34.481 1499.7673 08:45:20.88M 2015-11-03T08:45:33.967Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.356 34.480 1499.7657 08:45:21.09M 2015-11-03T08:45:34.172Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.345 34.470 1499.7543 08:45:21.29M 2015-11-03T08:45:34.372Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.344 34.469 1499.7528 08:45:21.49M 2015-11-03T08:45:34.580Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.343 34.468 1499.7516 08:45:21.69M 2015-11-03T08:45:34.782Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.343 34.468 1499.7510 08:45:21.89M 2015-11-03T08:45:34.997Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.342 34.467 1499.7495 08:45:22.11M 2015-11-03T08:45:35.187Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.340 34.466 1499.7474 08:45:22.32M 2015-11-03T08:45:35.387Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.340 34.465 1499.7466 08:45:22.51M 2015-11-03T08:45:35.592Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.339 34.464 1499.7451 08:45:22.71M 2015-11-03T08:45:35.792Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.339 34.464 1499.7450 08:45:22.91M 2015-11-03T08:45:35.997Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.338 34.464 1499.7446 08:45:23.12M 2015-11-03T08:45:36.197Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.338 34.464 1499.7445 08:45:23.33M 2015-11-03T08:45:36.402Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.338 34.464 1499.7451 08:45:23.52M 2015-11-03T08:45:36.607Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.348 34.473 1499.7563 08:45:23.72M 2015-11-03T08:45:36.857Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.349 34.473 1499.7585 08:45:23.92M 2015-11-03T08:45:37.012Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.350 34.474 1499.7607 08:45:24.19M 2015-11-03T08:45:37.217Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.351 34.475 1499.7631 08:45:24.34M 2015-11-03T08:45:37.417Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.353 34.476 1499.7653 08:45:24.54M 2015-11-03T08:45:37.622Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.354 34.478 1499.7668 08:45:24.74M 2015-11-03T08:45:37.822Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.355 34.479 1499.7682 08:45:24.94M 2015-11-03T08:45:38.027Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.349 34.472 1499.7606 08:45:25.15M 2015-11-03T08:45:38.233Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.347 34.471 1499.7593 08:45:25.35M 2015-11-03T08:45:38.433Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.346 34.470 1499.7583 08:45:25.55M 2015-11-03T08:45:38.637Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.344 34.468 1499.7562 08:45:25.75M 2015-11-03T08:45:38.837Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.341 34.465 1499.7532 08:45:25.95M 2015-11-03T08:45:39.043Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.338 34.462 1499.7494 08:45:26.17M 2015-11-03T08:45:39.247Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.335 34.460 1499.7460 08:45:26.37M 2015-11-03T08:45:39.467Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.333 34.457 1499.7426 08:45:26.57M 2015-11-03T08:45:39.652Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.331 34.455 1499.7412 08:45:26.78M 2015-11-03T08:45:39.853Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.329 34.454 1499.7400 08:45:26.97M 2015-11-03T08:45:40.057Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.328 34.453 1499.7374 08:45:27.18M 2015-11-03T08:45:40.263Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.326 34.451 1499.7349 08:45:27.38M 2015-11-03T08:45:40.463Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.313 34.439 1499.7200 08:45:27.58M 2015-11-03T08:45:40.667Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.316 34.441 1499.7231 08:45:27.78M 2015-11-03T08:45:40.872Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.316 34.442 1499.7238 08:45:28.00M 2015-11-03T08:45:41.073Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.316 34.442 1499.7236 08:45:28.20M 2015-11-03T08:45:41.277Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.316 34.442 1499.7236 08:45:28.40M 2015-11-03T08:45:41.477Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.317 34.442 1499.7228 08:45:28.60M 2015-11-03T08:45:41.682Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.316 34.442 1499.7228 08:45:28.79M 2015-11-03T08:45:41.883Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.316 34.442 1499.7222 08:45:29.01M 2015-11-03T08:45:42.089Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.317 34.443 1499.7219 08:45:29.21M 2015-11-03T08:45:42.293Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.316 34.443 1499.7202 08:45:29.41M 2015-11-03T08:45:42.493Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.316 34.442 1499.7189 08:45:29.61M 2015-11-03T08:45:42.698Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.315 34.441 1499.7170 08:45:29.81M 2015-11-03T08:45:42.903Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.313 34.440 1499.7155 08:45:30.03M 2015-11-03T08:45:43.112Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.310 34.437 1499.7114 08:45:30.23M 2015-11-03T08:45:43.308Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.317 34.444 1499.7186 08:45:30.43M 2015-11-03T08:45:43.508Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.318 34.445 1499.7196 08:45:30.63M 2015-11-03T08:45:43.713Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.319 34.446 1499.7206 08:45:30.82M 2015-11-03T08:45:43.934Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.315 34.442 1499.7162 08:45:31.04M 2015-11-03T08:45:44.118Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.314 34.442 1499.7153 08:45:31.26M 2015-11-03T08:45:44.323Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.313 34.441 1499.7131 08:45:31.44M 2015-11-03T08:45:44.528Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.312 34.440 1499.7120 08:45:31.64M 2015-11-03T08:45:44.728Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.312 34.438 1499.7157 08:45:31.84M 2015-11-03T08:45:44.937Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.311 34.438 1499.7141 08:45:32.06M 2015-11-03T08:45:45.133Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.310 34.437 1499.7124 08:45:32.26M 2015-11-03T08:45:45.338Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.308 34.436 1499.7106 08:45:32.46M 2015-11-03T08:45:45.543Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.308 34.435 1499.7098 08:45:32.66M 2015-11-03T08:45:45.743Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.313 34.440 1499.7158 08:45:32.86M 2015-11-03T08:45:45.948Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.314 34.441 1499.7177 08:45:33.07M 2015-11-03T08:45:46.153Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.314 34.440 1499.7184 08:45:33.27M 2015-11-03T08:45:46.353Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.319 34.445 1499.7246 08:45:33.47M 2015-11-03T08:45:46.558Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.319 34.445 1499.7244 08:45:33.67M 2015-11-03T08:45:46.758Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.318 34.444 1499.7228 08:45:33.87M 2015-11-03T08:45:46.963Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.317 34.444 1499.7219 08:45:34.09M 2015-11-03T08:45:47.163Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.317 34.443 1499.7223 08:45:34.29M 2015-11-03T08:45:47.368Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.317 34.443 1499.7213 08:45:34.49M 2015-11-03T08:45:47.568Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.317 34.443 1499.7203 08:45:34.68M 2015-11-03T08:45:47.773Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.317 34.444 1499.7206 08:45:34.88M 2015-11-03T08:45:47.978Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.317 34.444 1499.7207 08:45:35.10M 2015-11-03T08:45:48.183Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.321 34.448 1499.7261 08:45:35.31M 2015-11-03T08:45:48.398Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.323 34.449 1499.7288 08:45:35.50M 2015-11-03T08:45:48.588Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.324 34.450 1499.7305 08:45:35.72M 2015-11-03T08:45:48.788Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.326 34.452 1499.7318 08:45:35.90M 2015-11-03T08:45:48.988Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.327 34.453 1499.7325 08:45:36.12M 2015-11-03T08:45:49.193Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.327 34.453 1499.7325 08:45:36.32M 2015-11-03T08:45:49.398Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.326 34.453 1499.7319 08:45:36.52M 2015-11-03T08:45:49.603Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.327 34.454 1499.7328 08:45:36.72M 2015-11-03T08:45:49.803Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.326 34.453 1499.7307 08:45:36.92M 2015-11-03T08:45:50.009Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.326 34.453 1499.7302 08:45:37.13M 2015-11-03T08:45:50.209Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.325 34.452 1499.7296 08:45:37.33M 2015-11-03T08:45:50.413Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.311 34.438 1499.7139 08:45:37.53M 2015-11-03T08:45:50.618Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.309 34.436 1499.7123 08:45:37.73M 2015-11-03T08:45:50.818Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.308 34.435 1499.7117 08:45:37.93M 2015-11-03T08:45:51.023Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.307 34.433 1499.7106 08:45:38.15M 2015-11-03T08:45:51.228Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.305 34.432 1499.7086 08:45:38.35M 2015-11-03T08:45:51.428Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.308 34.434 1499.7119 08:45:38.55M 2015-11-03T08:45:51.628Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.309 34.435 1499.7135 08:45:38.75M 2015-11-03T08:45:51.833Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.310 34.436 1499.7158 08:45:38.94M 2015-11-03T08:45:52.038Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.311 34.437 1499.7168 08:45:39.16M 2015-11-03T08:45:52.243Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.312 34.437 1499.7157 08:45:39.36M 2015-11-03T08:45:52.443Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.312 34.438 1499.7157 08:45:39.56M 2015-11-03T08:45:52.648Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.312 34.438 1499.7156 08:45:39.76M 2015-11-03T08:45:52.868Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.312 34.438 1499.7146 08:45:39.96M 2015-11-03T08:45:53.054Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.311 34.437 1499.7136 08:45:40.20M 2015-11-03T08:45:53.258Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.311 34.438 1499.7145 08:45:40.38M 2015-11-03T08:45:53.458Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.311 34.439 1499.7097 08:45:40.58M 2015-11-03T08:45:53.663Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.312 34.440 1499.7101 08:45:40.78M 2015-11-03T08:45:53.868Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.313 34.441 1499.7113 08:45:41.00M 2015-11-03T08:45:54.068Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.312 34.440 1499.7096 08:45:41.20M 2015-11-03T08:45:54.273Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.312 34.440 1499.7089 08:45:41.39M 2015-11-03T08:45:54.473Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.311 34.439 1499.7087 08:45:41.59M 2015-11-03T08:45:54.678Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.310 34.439 1499.7084 08:45:41.79M 2015-11-03T08:45:54.878Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.315 34.443 1499.7131 08:45:42.01M 2015-11-03T08:45:55.083Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.316 34.445 1499.7150 08:45:42.21M 2015-11-03T08:45:55.283Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.318 34.446 1499.7177 08:45:42.41M 2015-11-03T08:45:55.488Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.318 34.446 1499.7179 08:45:42.61M 2015-11-03T08:45:55.690Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.312 34.440 1499.7113 08:45:42.81M 2015-11-03T08:45:55.893Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.312 34.440 1499.7126 08:45:43.02M 2015-11-03T08:45:56.098Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.313 34.440 1499.7134 08:45:43.22M 2015-11-03T08:45:56.303Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.311 34.439 1499.7131 08:45:43.42M 2015-11-03T08:45:56.503Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.312 34.440 1499.7136 08:45:43.62M 2015-11-03T08:45:56.708Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.313 34.440 1499.7151 08:45:43.82M 2015-11-03T08:45:56.908Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.312 34.439 1499.7140 08:45:44.04M 2015-11-03T08:45:57.113Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.311 34.438 1499.7151 08:45:44.24M 2015-11-03T08:45:57.333Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.314 34.441 1499.7180 08:45:44.44M 2015-11-03T08:45:57.518Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.315 34.442 1499.7179 08:45:44.65M 2015-11-03T08:45:57.723Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.315 34.442 1499.7186 08:45:44.83M 2015-11-03T08:45:57.928Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.311 34.438 1499.7137 08:45:45.05M 2015-11-03T08:45:58.128Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.311 34.439 1499.7141 08:45:45.25M 2015-11-03T08:45:58.333Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.312 34.439 1499.7155 08:45:45.45M 2015-11-03T08:45:58.534Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.313 34.440 1499.7172 08:45:45.65M 2015-11-03T08:45:58.738Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.314 34.441 1499.7191 08:45:45.85M 2015-11-03T08:45:58.943Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.315 34.442 1499.7203 08:45:46.07M 2015-11-03T08:45:59.143Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.312 34.439 1499.7169 08:45:46.27M 2015-11-03T08:45:59.348Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.311 34.438 1499.7168 08:45:46.47M 2015-11-03T08:45:59.548Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.316 34.443 1499.7224 08:45:46.67M 2015-11-03T08:45:59.754Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.317 34.444 1499.7231 08:45:46.86M 2015-11-03T08:45:59.958Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.318 34.444 1499.7240 08:45:47.08M