2015-11-03T08:44:00.168Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.304 34.432 1499.7053 08:43:47.29M 2015-11-03T08:44:00.418Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.305 34.432 1499.7069 08:43:47.49M 2015-11-03T08:44:00.573Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.304 34.432 1499.7057 08:43:47.73M 2015-11-03T08:44:00.778Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.303 34.431 1499.7051 08:43:47.88M 2015-11-03T08:44:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.305 34.432 1499.7063 08:43:48.10M 2015-11-03T08:44:01.198Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.304 34.431 1499.7062 08:43:48.30M 2015-11-03T08:44:01.388Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.304 34.431 1499.7064 08:43:48.52M 2015-11-03T08:44:01.588Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.304 34.431 1499.7062 08:43:48.70M 2015-11-03T08:44:01.793Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.304 34.430 1499.7063 08:43:48.90M 2015-11-03T08:44:01.993Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.305 34.431 1499.7086 08:43:49.12M 2015-11-03T08:44:02.198Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.305 34.431 1499.7084 08:43:49.32M 2015-11-03T08:44:02.398Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.305 34.431 1499.7078 08:43:49.52M 2015-11-03T08:44:02.605Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.305 34.431 1499.7075 08:43:49.71M 2015-11-03T08:44:02.808Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.299 34.426 1499.7003 08:43:49.91M 2015-11-03T08:44:03.013Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.297 34.424 1499.6989 08:43:50.13M 2015-11-03T08:44:03.213Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.296 34.423 1499.6960 08:43:50.33M 2015-11-03T08:44:03.421Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.296 34.423 1499.6968 08:43:50.53M 2015-11-03T08:44:03.618Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.296 34.423 1499.6968 08:43:50.73M 2015-11-03T08:44:03.823Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.302 34.429 1499.7036 08:43:50.93M 2015-11-03T08:44:04.023Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.302 34.430 1499.7036 08:43:51.15M 2015-11-03T08:44:04.228Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.303 34.431 1499.7036 08:43:51.35M 2015-11-03T08:44:04.433Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.303 34.431 1499.7030 08:43:51.54M 2015-11-03T08:44:04.633Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.297 34.425 1499.6952 08:43:51.74M 2015-11-03T08:44:04.838Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.295 34.424 1499.6932 08:43:51.94M 2015-11-03T08:44:05.039Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.294 34.423 1499.6917 08:43:52.16M 2015-11-03T08:44:05.244Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.293 34.422 1499.6908 08:43:52.36M 2015-11-03T08:44:05.449Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.292 34.421 1499.6893 08:43:52.56M 2015-11-03T08:44:05.669Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.291 34.420 1499.6882 08:43:52.76M 2015-11-03T08:44:05.870Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.292 34.421 1499.6893 08:43:53.00M 2015-11-03T08:44:06.053Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.292 34.421 1499.6897 08:43:53.17M 2015-11-03T08:44:06.259Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.300 34.429 1499.6998 08:43:53.38M 2015-11-03T08:44:06.463Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.301 34.430 1499.7010 08:43:53.58M 2015-11-03T08:44:06.669Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.303 34.431 1499.7028 08:43:53.77M 2015-11-03T08:44:06.869Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.300 34.428 1499.6995 08:43:54.98M 2015-11-03T08:44:07.069Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.299 34.427 1499.6991 08:43:54.19M 2015-11-03T08:44:07.273Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.295 34.423 1499.6960 08:43:54.39M 2015-11-03T08:44:07.479Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.295 34.423 1499.6963 08:43:54.59M 2015-11-03T08:44:07.679Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.302 34.429 1499.7045 08:43:54.79M 2015-11-03T08:44:07.885Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.303 34.430 1499.7048 08:43:55.01M 2015-11-03T08:44:08.085Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.302 34.429 1499.7050 08:43:55.21M 2015-11-03T08:44:08.289Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.303 34.432 1499.6995 08:43:55.41M 2015-11-03T08:44:08.494Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.297 34.427 1499.6921 08:43:55.61M 2015-11-03T08:44:08.694Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.296 34.426 1499.6906 08:43:55.80M 2015-11-03T08:44:08.899Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.295 34.426 1499.6887 08:43:56.02M 2015-11-03T08:44:09.104Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.300 34.430 1499.6936 08:43:56.22M 2015-11-03T08:44:09.304Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.301 34.431 1499.6948 08:43:56.42M 2015-11-03T08:44:09.509Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.302 34.432 1499.6956 08:43:56.62M 2015-11-03T08:44:09.709Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.302 34.432 1499.6962 08:43:56.82M 2015-11-03T08:44:09.914Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.302 34.432 1499.6969 08:43:57.04M 2015-11-03T08:44:10.129Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.302 34.432 1499.6982 08:43:57.24M 2015-11-03T08:44:10.319Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.302 34.431 1499.6978 08:43:57.45M 2015-11-03T08:44:10.519Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.302 34.431 1499.6990 08:43:57.63M 2015-11-03T08:44:10.729Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.303 34.431 1499.7003 08:43:57.83M 2015-11-03T08:44:10.924Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.302 34.430 1499.7003 08:43:58.06M 2015-11-03T08:44:11.134Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.301 34.429 1499.7006 08:43:58.25M 2015-11-03T08:44:11.334Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.300 34.428 1499.7006 08:43:58.45M 2015-11-03T08:44:11.539Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.300 34.427 1499.7004 08:43:58.65M 2015-11-03T08:44:11.739Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.299 34.426 1499.7003 08:43:58.85M 2015-11-03T08:44:11.944Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.299 34.426 1499.7003 08:43:59.07M 2015-11-03T08:44:12.144Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.299 34.426 1499.7008 08:43:59.27M 2015-11-03T08:44:12.349Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.298 34.424 1499.7001 08:43:59.46M 2015-11-03T08:44:12.554Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.301 34.428 1499.7046 08:43:59.67M 2015-11-03T08:44:12.754Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.302 34.428 1499.7054 08:43:59.86M 2015-11-03T08:44:12.959Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.302 34.428 1499.7045 08:44:00.08M 2015-11-03T08:44:13.164Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.302 34.429 1499.7050 08:44:00.28M 2015-11-03T08:44:13.365Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.302 34.429 1499.7041 08:44:00.48M 2015-11-03T08:44:13.565Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.302 34.429 1499.7043 08:44:00.68M 2015-11-03T08:44:13.769Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.302 34.429 1499.7051 08:44:00.88M 2015-11-03T08:44:13.974Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.302 34.429 1499.7054 08:44:01.10M 2015-11-03T08:44:14.179Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.302 34.429 1499.7041 08:44:01.30M 2015-11-03T08:44:14.379Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.301 34.428 1499.7030 08:44:01.50M 2015-11-03T08:44:14.599Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.301 34.428 1499.7031 08:44:01.69M 2015-11-03T08:44:14.803Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.300 34.427 1499.7036 08:44:01.91M 2015-11-03T08:44:14.989Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.300 34.427 1499.7035 08:44:02.11M 2015-11-03T08:44:15.194Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.300 34.427 1499.7036 08:44:02.31M 2015-11-03T08:44:15.394Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.300 34.427 1499.7020 08:44:02.51M 2015-11-03T08:44:15.645Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.300 34.427 1499.7013 08:44:02.71M 2015-11-03T08:44:15.799Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.301 34.428 1499.7020 08:44:02.95M 2015-11-03T08:44:16.005Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.302 34.429 1499.7037 08:44:03.13M 2015-11-03T08:44:16.209Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.303 34.430 1499.7054 08:44:03.32M 2015-11-03T08:44:16.409Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.307 34.434 1499.7112 08:44:03.53M 2015-11-03T08:44:16.609Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.300 34.427 1499.7026 08:44:03.72M 2015-11-03T08:44:16.814Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.298 34.426 1499.7003 08:44:03.92M 2015-11-03T08:44:17.019Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.295 34.423 1499.6958 08:44:04.14M 2015-11-03T08:44:17.224Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.306 34.434 1499.7074 08:44:04.34M 2015-11-03T08:44:17.424Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.307 34.434 1499.7113 08:44:04.54M 2015-11-03T08:44:17.629Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.308 34.434 1499.7129 08:44:04.74M 2015-11-03T08:44:17.834Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.429 1499.7073 08:44:04.94M 2015-11-03T08:44:18.034Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.302 34.428 1499.7061 08:44:05.16M 2015-11-03T08:44:18.239Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.302 34.428 1499.7069 08:44:05.36M 2015-11-03T08:44:18.439Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.303 34.429 1499.7079 08:44:05.56M 2015-11-03T08:44:18.639Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.312 34.437 1499.7189 08:44:05.75M 2015-11-03T08:44:18.849Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.312 34.437 1499.7203 08:44:05.95M 2015-11-03T08:44:19.069Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.306 34.432 1499.7128 08:44:06.17M 2015-11-03T08:44:19.249Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.305 34.430 1499.7101 08:44:06.39M 2015-11-03T08:44:19.454Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.304 34.430 1499.7083 08:44:06.57M 2015-11-03T08:44:19.659Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.429 1499.7069 08:44:06.77M 2015-11-03T08:44:19.859Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.429 1499.7061 08:44:06.97M 2015-11-03T08:44:20.064Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.302 34.429 1499.7052 08:44:07.18M 2015-11-03T08:44:20.269Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.302 34.430 1499.7047 08:44:07.39M 2015-11-03T08:44:20.469Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.308 34.435 1499.7096 08:44:07.59M 2015-11-03T08:44:20.719Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.309 34.437 1499.7094 08:44:07.78M 2015-11-03T08:44:20.874Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.308 34.435 1499.7070 08:44:08.05M 2015-11-03T08:44:21.079Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.307 34.435 1499.7065 08:44:08.20M 2015-11-03T08:44:21.286Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.306 34.434 1499.7062 08:44:08.40M 2015-11-03T08:44:21.485Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.305 34.433 1499.7047 08:44:08.60M 2015-11-03T08:44:21.685Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.304 34.432 1499.7036 08:44:08.80M 2015-11-03T08:44:21.889Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.303 34.431 1499.7025 08:44:09.01M 2015-11-03T08:44:22.094Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.302 34.430 1499.7013 08:44:09.21M 2015-11-03T08:44:22.299Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.304 34.432 1499.7042 08:44:09.42M 2015-11-03T08:44:22.499Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.305 34.433 1499.7051 08:44:09.61M 2015-11-03T08:44:22.704Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.306 34.433 1499.7070 08:44:09.81M 2015-11-03T08:44:22.909Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.307 34.434 1499.7091 08:44:10.03M 2015-11-03T08:44:23.109Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.309 34.436 1499.7123 08:44:10.23M 2015-11-03T08:44:23.314Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.310 34.436 1499.7123 08:44:10.43M 2015-11-03T08:44:23.534Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.310 34.436 1499.7136 08:44:10.63M 2015-11-03T08:44:23.719Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.310 34.436 1499.7161 08:44:10.85M 2015-11-03T08:44:23.919Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.305 34.431 1499.7097 08:44:11.05M 2015-11-03T08:44:24.124Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.304 34.430 1499.7083 08:44:11.25M 2015-11-03T08:44:24.329Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.303 34.429 1499.7064 08:44:11.45M 2015-11-03T08:44:24.534Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.301 34.428 1499.7042 08:44:11.64M 2015-11-03T08:44:24.734Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.299 34.425 1499.7020 08:44:11.84M 2015-11-03T08:44:24.939Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.299 34.426 1499.7028 08:44:12.06M 2015-11-03T08:44:25.139Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.300 34.426 1499.7041 08:44:12.26M 2015-11-03T08:44:25.344Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.303 34.429 1499.7080 08:44:12.46M 2015-11-03T08:44:25.549Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.303 34.429 1499.7083 08:44:12.66M 2015-11-03T08:44:25.749Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.297 34.424 1499.7012 08:44:12.86M 2015-11-03T08:44:25.954Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.300 34.427 1499.7025 08:44:13.08M 2015-11-03T08:44:26.154Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.299 34.426 1499.7018 08:44:13.28M 2015-11-03T08:44:26.359Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.298 34.425 1499.7004 08:44:13.47M 2015-11-03T08:44:26.559Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.297 34.424 1499.7003 08:44:13.67M 2015-11-03T08:44:26.765Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.297 34.424 1499.7000 08:44:13.87M 2015-11-03T08:44:26.969Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.297 34.424 1499.7001 08:44:14.09M 2015-11-03T08:44:27.169Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.297 34.424 1499.7001 08:44:14.29M 2015-11-03T08:44:27.374Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.296 34.423 1499.6996 08:44:14.49M 2015-11-03T08:44:27.579Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.295 34.422 1499.6981 08:44:14.69M 2015-11-03T08:44:27.779Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.301 34.427 1499.7048 08:44:14.89M 2015-11-03T08:44:27.999Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.298 34.425 1499.7017 08:44:15.11M 2015-11-03T08:44:28.184Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.297 34.424 1499.7001 08:44:15.32M 2015-11-03T08:44:28.390Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.296 34.423 1499.6989 08:44:15.50M 2015-11-03T08:44:28.589Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.299 34.425 1499.7018 08:44:15.71M 2015-11-03T08:44:28.794Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.300 34.426 1499.7034 08:44:15.90M 2015-11-03T08:44:28.994Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.301 34.427 1499.7045 08:44:16.12M 2015-11-03T08:44:29.199Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.302 34.429 1499.7063 08:44:16.32M 2015-11-03T08:44:29.442Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.303 34.430 1499.7078 08:44:16.52M 2015-11-03T08:44:29.610Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.305 34.431 1499.7087 08:44:16.72M 2015-11-03T08:44:29.809Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.306 34.432 1499.7098 08:44:16.92M 2015-11-03T08:44:30.014Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.307 34.433 1499.7106 08:44:17.14M 2015-11-03T08:44:30.214Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.307 34.433 1499.7100 08:44:17.34M 2015-11-03T08:44:30.419Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.307 34.433 1499.7094 08:44:17.53M 2015-11-03T08:44:30.620Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.307 34.434 1499.7092 08:44:17.73M 2015-11-03T08:44:30.869Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.306 34.433 1499.7090 08:44:17.93M 2015-11-03T08:44:31.029Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.306 34.433 1499.7086 08:44:18.19M 2015-11-03T08:44:31.242Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.306 34.433 1499.7089 08:44:18.35M 2015-11-03T08:44:31.442Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.305 34.432 1499.7080 08:44:18.55M 2015-11-03T08:44:31.635Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.305 34.432 1499.7072 08:44:18.75M 2015-11-03T08:44:31.840Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.305 34.431 1499.7069 08:44:18.95M 2015-11-03T08:44:32.040Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.304 34.431 1499.7062 08:44:19.17M 2015-11-03T08:44:32.245Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.303 34.431 1499.7053 08:44:19.36M 2015-11-03T08:44:32.470Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.303 34.431 1499.7041 08:44:19.56M 2015-11-03T08:44:32.655Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.302 34.430 1499.7021 08:44:19.78M 2015-11-03T08:44:32.855Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.302 34.430 1499.7017 08:44:19.96M 2015-11-03T08:44:33.060Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.302 34.430 1499.7026 08:44:20.18M 2015-11-03T08:44:33.260Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.302 34.430 1499.7030 08:44:20.38M 2015-11-03T08:44:33.465Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.302 34.430 1499.7026 08:44:20.58M 2015-11-03T08:44:33.670Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.302 34.429 1499.7026 08:44:20.78M 2015-11-03T08:44:33.870Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.302 34.429 1499.7025 08:44:21.00M 2015-11-03T08:44:34.075Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.302 34.430 1499.7032 08:44:21.20M 2015-11-03T08:44:34.275Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.302 34.430 1499.7034 08:44:21.39M 2015-11-03T08:44:34.480Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.303 34.430 1499.7045 08:44:21.59M 2015-11-03T08:44:34.680Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.303 34.431 1499.7051 08:44:21.79M 2015-11-03T08:44:34.886Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.303 34.431 1499.7057 08:44:22.01M 2015-11-03T08:44:35.090Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.303 34.430 1499.7059 08:44:22.21M 2015-11-03T08:44:35.290Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.303 34.430 1499.7057 08:44:22.41M 2015-11-03T08:44:35.495Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.302 34.429 1499.7057 08:44:22.61M 2015-11-03T08:44:35.722Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.302 34.429 1499.7065 08:44:22.81M 2015-11-03T08:44:35.900Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.302 34.429 1499.7073 08:44:23.03M 2015-11-03T08:44:36.100Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.303 34.429 1499.7083 08:44:23.23M 2015-11-03T08:44:36.310Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.302 34.428 1499.7068 08:44:23.42M 2015-11-03T08:44:36.510Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.302 34.428 1499.7065 08:44:23.62M 2015-11-03T08:44:36.710Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.302 34.428 1499.7064 08:44:23.82M 2015-11-03T08:44:36.930Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.301 34.428 1499.7061 08:44:24.04M 2015-11-03T08:44:37.120Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.301 34.427 1499.7059 08:44:24.26M 2015-11-03T08:44:37.320Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.301 34.427 1499.7059 08:44:24.44M 2015-11-03T08:44:37.525Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.300 34.426 1499.7061 08:44:24.63M 2015-11-03T08:44:37.725Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.299 34.425 1499.7051 08:44:24.84M 2015-11-03T08:44:37.930Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.300 34.425 1499.7052 08:44:25.06M 2015-11-03T08:44:38.135Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.300 34.425 1499.7051 08:44:25.25M 2015-11-03T08:44:38.340Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.299 34.425 1499.7057 08:44:25.46M 2015-11-03T08:44:38.540Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.300 34.425 1499.7067 08:44:25.65M 2015-11-03T08:44:38.745Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.301 34.426 1499.7065 08:44:25.85M 2015-11-03T08:44:38.945Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.300 34.426 1499.7057 08:44:26.07M 2015-11-03T08:44:39.150Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.300 34.425 1499.7051 08:44:26.27M 2015-11-03T08:44:39.355Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.303 34.429 1499.7084 08:44:26.47M 2015-11-03T08:44:39.555Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.303 34.429 1499.7092 08:44:26.67M 2015-11-03T08:44:39.760Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.304 34.430 1499.7102 08:44:26.87M 2015-11-03T08:44:39.963Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.305 34.430 1499.7107 08:44:27.09M 2015-11-03T08:44:40.165Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.306 34.432 1499.7107 08:44:27.28M 2015-11-03T08:44:40.370Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.304 34.430 1499.7074 08:44:27.48M 2015-11-03T08:44:40.570Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.303 34.430 1499.7059 08:44:27.68M 2015-11-03T08:44:40.775Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.308 34.434 1499.7100 08:44:27.88M 2015-11-03T08:44:40.975Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.308 34.435 1499.7101 08:44:28.10M 2015-11-03T08:44:41.180Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.309 34.436 1499.7109 08:44:28.30M 2015-11-03T08:44:41.400Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.310 34.437 1499.7117 08:44:28.50M 2015-11-03T08:44:41.585Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.310 34.437 1499.7120 08:44:28.71M 2015-11-03T08:44:41.790Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.311 34.438 1499.7134 08:44:28.90M 2015-11-03T08:44:41.995Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.313 34.439 1499.7148 08:44:29.12M 2015-11-03T08:44:42.195Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.308 34.435 1499.7100 08:44:29.32M 2015-11-03T08:44:42.395Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.308 34.435 1499.7096 08:44:29.51M 2015-11-03T08:44:42.600Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.308 34.435 1499.7092 08:44:29.71M 2015-11-03T08:44:42.800Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.307 34.435 1499.7083 08:44:29.91M 2015-11-03T08:44:43.005Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.307 34.434 1499.7081 08:44:30.13M 2015-11-03T08:44:43.210Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.307 34.434 1499.7081 08:44:30.33M 2015-11-03T08:44:43.410Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.310 34.437 1499.7129 08:44:30.53M 2015-11-03T08:44:43.615Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.311 34.438 1499.7136 08:44:30.73M 2015-11-03T08:44:43.820Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.312 34.438 1499.7146 08:44:30.93M 2015-11-03T08:44:44.025Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.312 34.439 1499.7156 08:44:31.15M 2015-11-03T08:44:44.225Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.306 34.433 1499.7089 08:44:31.35M 2015-11-03T08:44:44.430Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.305 34.432 1499.7079 08:44:31.55M 2015-11-03T08:44:44.630Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.304 34.432 1499.7074 08:44:31.74M 2015-11-03T08:44:44.830Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.303 34.431 1499.7058 08:44:31.94M 2015-11-03T08:44:45.035Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.302 34.430 1499.7047 08:44:32.16M 2015-11-03T08:44:45.240Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.302 34.430 1499.7037 08:44:32.36M 2015-11-03T08:44:45.445Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.301 34.429 1499.7030 08:44:32.56M 2015-11-03T08:44:45.645Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.301 34.429 1499.7026 08:44:32.76M 2015-11-03T08:44:45.865Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.302 34.430 1499.7041 08:44:32.96M 2015-11-03T08:44:46.055Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.303 34.430 1499.7057 08:44:33.19M 2015-11-03T08:44:46.255Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.303 34.431 1499.7063 08:44:33.38M 2015-11-03T08:44:46.455Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.304 34.431 1499.7072 08:44:33.58M 2015-11-03T08:44:46.660Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.305 34.432 1499.7083 08:44:33.77M 2015-11-03T08:44:46.865Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.306 34.433 1499.7096 08:44:33.97M 2015-11-03T08:44:47.070Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.307 34.434 1499.7111 08:44:34.19M 2015-11-03T08:44:47.270Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.308 34.435 1499.7115 08:44:34.39M 2015-11-03T08:44:47.475Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.308 34.434 1499.7153 08:44:34.59M 2015-11-03T08:44:47.675Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.309 34.434 1499.7161 08:44:34.79M 2015-11-03T08:44:47.880Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.310 34.435 1499.7164 08:44:35.01M 2015-11-03T08:44:48.082Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.310 34.436 1499.7162 08:44:35.21M 2015-11-03T08:44:48.285Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.310 34.435 1499.7159 08:44:35.40M 2015-11-03T08:44:48.490Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.310 34.435 1499.7162 08:44:35.60M 2015-11-03T08:44:48.690Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.310 34.435 1499.7166 08:44:35.80M 2015-11-03T08:44:48.896Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.309 34.435 1499.7157 08:44:36.02M 2015-11-03T08:44:49.100Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.309 34.435 1499.7145 08:44:36.22M 2015-11-03T08:44:49.300Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.309 34.435 1499.7134 08:44:36.42M 2015-11-03T08:44:49.505Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.310 34.436 1499.7129 08:44:36.62M 2015-11-03T08:44:49.705Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.309 34.436 1499.7128 08:44:36.82M 2015-11-03T08:44:49.905Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.309 34.435 1499.7124 08:44:37.04M 2015-11-03T08:44:50.110Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.308 34.435 1499.7115 08:44:37.23M 2015-11-03T08:44:50.336Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.308 34.435 1499.7107 08:44:37.43M 2015-11-03T08:44:50.520Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.307 34.434 1499.7086 08:44:37.65M 2015-11-03T08:44:50.715Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.307 34.434 1499.7085 08:44:37.83M 2015-11-03T08:44:50.925Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.307 34.434 1499.7080 08:44:38.05M 2015-11-03T08:44:51.175Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.307 34.434 1499.7070 08:44:38.25M 2015-11-03T08:44:51.330Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.307 34.434 1499.7076 08:44:38.49M 2015-11-03T08:44:51.530Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.308 34.435 1499.7083 08:44:38.65M 2015-11-03T08:44:51.735Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.307 34.435 1499.7079 08:44:38.85M 2015-11-03T08:44:51.940Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.308 34.435 1499.7091 08:44:39.07M 2015-11-03T08:44:52.145Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.307 34.434 1499.7086 08:44:39.26M 2015-11-03T08:44:52.345Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.307 34.434 1499.7076 08:44:39.47M 2015-11-03T08:44:52.551Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.307 34.434 1499.7076 08:44:39.66M 2015-11-03T08:44:52.751Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.307 34.434 1499.7075 08:44:39.86M 2015-11-03T08:44:52.956Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.307 34.434 1499.7072 08:44:40.08M 2015-11-03T08:44:53.156Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.307 34.434 1499.7076 08:44:40.28M 2015-11-03T08:44:53.361Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.307 34.434 1499.7085 08:44:40.48M 2015-11-03T08:44:53.565Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.307 34.434 1499.7083 08:44:40.68M 2015-11-03T08:44:53.771Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.306 34.434 1499.7084 08:44:40.88M 2015-11-03T08:44:53.971Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.307 34.434 1499.7089 08:44:41.10M 2015-11-03T08:44:54.171Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.306 34.433 1499.7085 08:44:41.30M 2015-11-03T08:44:54.375Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.305 34.432 1499.7078 08:44:41.49M 2015-11-03T08:44:54.580Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.305 34.431 1499.7073 08:44:41.69M 2015-11-03T08:44:54.798Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.304 34.431 1499.7079 08:44:41.89M 2015-11-03T08:44:54.986Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.304 34.431 1499.7072 08:44:42.12M 2015-11-03T08:44:55.191Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.304 34.431 1499.7074 08:44:42.31M 2015-11-03T08:44:55.391Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.303 34.430 1499.7067 08:44:42.51M 2015-11-03T08:44:55.596Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.429 1499.7062 08:44:42.71M 2015-11-03T08:44:55.801Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.302 34.429 1499.7061 08:44:42.91M 2015-11-03T08:44:56.001Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.303 34.429 1499.7063 08:44:43.13M 2015-11-03T08:44:56.206Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.300 34.427 1499.7023 08:44:43.33M 2015-11-03T08:44:56.406Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.299 34.426 1499.7024 08:44:43.52M 2015-11-03T08:44:56.611Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.299 34.426 1499.7026 08:44:43.72M 2015-11-03T08:44:56.811Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.302 34.429 1499.7051 08:44:43.92M 2015-11-03T08:44:57.016Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.302 34.429 1499.7057 08:44:44.14M 2015-11-03T08:44:57.221Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.302 34.428 1499.7058 08:44:44.34M 2015-11-03T08:44:57.421Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.307 34.433 1499.7109 08:44:44.54M 2015-11-03T08:44:57.626Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.307 34.433 1499.7114 08:44:44.74M 2015-11-03T08:44:57.826Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.306 34.432 1499.7114 08:44:44.94M 2015-11-03T08:44:58.031Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.306 34.432 1499.7109 08:44:45.15M 2015-11-03T08:44:58.236Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.305 34.431 1499.7102 08:44:45.35M 2015-11-03T08:44:58.436Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.306 34.432 1499.7111 08:44:45.55M 2015-11-03T08:44:58.641Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.301 34.427 1499.7064 08:44:45.75M 2015-11-03T08:44:58.841Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.305 34.431 1499.7112 08:44:45.95M 2015-11-03T08:44:59.046Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.305 34.431 1499.7111 08:44:46.17M 2015-11-03T08:44:59.266Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.305 34.431 1499.7104 08:44:46.37M 2015-11-03T08:44:59.451Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.305 34.431 1499.7109 08:44:46.58M 2015-11-03T08:44:59.656Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.309 34.435 1499.7145 08:44:46.77M 2015-11-03T08:44:59.856Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.309 34.435 1499.7147 08:44:46.97M