2015-11-03T08:43:00.060Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.309 34.436 1499.7128 08:42:47.18M 2015-11-03T08:43:00.266Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.309 34.435 1499.7120 08:42:47.38M 2015-11-03T08:43:00.471Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.309 34.436 1499.7119 08:42:47.58M 2015-11-03T08:43:00.671Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.309 34.436 1499.7126 08:42:47.78M 2015-11-03T08:43:00.871Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.305 34.432 1499.7074 08:42:48.00M 2015-11-03T08:43:01.081Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.303 34.431 1499.7053 08:42:48.19M 2015-11-03T08:43:01.281Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.301 34.429 1499.7025 08:42:48.40M 2015-11-03T08:43:01.481Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.302 34.429 1499.7031 08:42:48.59M 2015-11-03T08:43:01.686Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.302 34.429 1499.7040 08:42:48.79M 2015-11-03T08:43:02.101Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.311 34.438 1499.7152 08:42:49.01M 2015-11-03T08:43:02.101Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.312 34.438 1499.7170 08:42:49.30M 2015-11-03T08:43:02.306Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.313 34.439 1499.7190 08:42:49.42M 2015-11-03T08:43:02.506Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.315 34.440 1499.7216 08:42:49.62M 2015-11-03T08:43:02.711Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.317 34.442 1499.7246 08:42:49.82M 2015-11-03T08:43:02.911Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.320 34.445 1499.7279 08:42:50.03M 2015-11-03T08:43:03.131Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.320 34.446 1499.7275 08:42:50.23M 2015-11-03T08:43:03.322Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.321 34.446 1499.7268 08:42:50.45M 2015-11-03T08:43:03.521Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.321 34.447 1499.7275 08:42:50.63M 2015-11-03T08:43:03.726Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.317 34.443 1499.7222 08:42:50.83M 2015-11-03T08:43:03.926Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.316 34.442 1499.7218 08:42:51.05M 2015-11-03T08:43:04.131Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.315 34.441 1499.7206 08:42:51.25M 2015-11-03T08:43:04.331Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.440 1499.7214 08:42:51.45M 2015-11-03T08:43:04.536Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.315 34.440 1499.7214 08:42:51.64M 2015-11-03T08:43:04.741Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.315 34.441 1499.7222 08:42:51.84M 2015-11-03T08:43:04.941Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.316 34.441 1499.7229 08:42:52.07M 2015-11-03T08:43:05.146Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.329 34.454 1499.7378 08:42:52.26M 2015-11-03T08:43:05.351Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.331 34.456 1499.7385 08:42:52.46M 2015-11-03T08:43:05.556Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.332 34.457 1499.7388 08:42:52.66M 2015-11-03T08:43:05.756Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.332 34.458 1499.7386 08:42:52.86M 2015-11-03T08:43:05.961Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.332 34.458 1499.7372 08:42:53.08M 2015-11-03T08:43:06.161Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.314 34.441 1499.7168 08:42:53.28M 2015-11-03T08:43:06.362Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.311 34.438 1499.7134 08:42:53.48M 2015-11-03T08:43:06.566Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.308 34.437 1499.7045 08:42:53.68M 2015-11-03T08:43:06.771Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.305 34.434 1499.7017 08:42:53.88M 2015-11-03T08:43:06.976Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.302 34.432 1499.6987 08:42:54.09M 2015-11-03T08:43:07.176Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.305 34.434 1499.7017 08:42:54.29M 2015-11-03T08:43:07.381Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.305 34.434 1499.7021 08:42:54.49M 2015-11-03T08:43:07.601Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.305 34.434 1499.7032 08:42:54.69M 2015-11-03T08:43:07.786Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.306 34.435 1499.7034 08:42:54.91M 2015-11-03T08:43:07.991Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.307 34.436 1499.7043 08:42:55.11M 2015-11-03T08:43:08.196Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.308 34.437 1499.7061 08:42:55.31M 2015-11-03T08:43:08.396Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.308 34.437 1499.7062 08:42:55.51M 2015-11-03T08:43:08.596Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.311 34.439 1499.7094 08:42:55.71M 2015-11-03T08:43:08.801Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.308 34.437 1499.7069 08:42:55.91M 2015-11-03T08:43:09.006Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.308 34.436 1499.7069 08:42:56.12M 2015-11-03T08:43:09.206Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.307 34.434 1499.7069 08:42:56.33M 2015-11-03T08:43:09.411Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.305 34.433 1499.7059 08:42:56.52M 2015-11-03T08:43:09.616Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.304 34.432 1499.7046 08:42:56.72M 2015-11-03T08:43:09.816Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.303 34.431 1499.7028 08:42:56.92M 2015-11-03T08:43:10.021Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7101 08:42:57.14M 2015-11-03T08:43:10.221Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.309 34.436 1499.7114 08:42:57.34M 2015-11-03T08:43:10.426Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.309 34.436 1499.7120 08:42:57.54M 2015-11-03T08:43:10.626Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.305 34.432 1499.7078 08:42:57.74M 2015-11-03T08:43:10.831Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.305 34.432 1499.7076 08:42:57.93M 2015-11-03T08:43:11.031Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.304 34.431 1499.7075 08:42:58.15M 2015-11-03T08:43:11.236Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.304 34.431 1499.7074 08:42:58.35M 2015-11-03T08:43:11.441Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.304 34.431 1499.7074 08:42:58.55M 2015-11-03T08:43:11.641Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.430 1499.7063 08:42:58.75M 2015-11-03T08:43:11.846Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.430 1499.7064 08:42:58.95M 2015-11-03T08:43:12.066Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.315 34.441 1499.7197 08:42:59.17M 2015-11-03T08:43:12.251Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.315 34.441 1499.7196 08:42:59.38M 2015-11-03T08:43:12.456Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.314 34.440 1499.7188 08:42:59.57M 2015-11-03T08:43:12.656Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.314 34.440 1499.7184 08:42:59.77M 2015-11-03T08:43:12.861Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.313 34.439 1499.7183 08:42:59.96M 2015-11-03T08:43:13.061Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.312 34.438 1499.7172 08:43:00.18M 2015-11-03T08:43:13.266Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.311 34.437 1499.7158 08:43:00.38M 2015-11-03T08:43:13.471Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.311 34.437 1499.7146 08:43:00.58M 2015-11-03T08:43:13.671Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.311 34.437 1499.7136 08:43:00.78M 2015-11-03T08:43:13.876Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.311 34.437 1499.7139 08:43:01.00M 2015-11-03T08:43:14.081Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.310 34.437 1499.7135 08:43:01.20M 2015-11-03T08:43:14.281Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.310 34.437 1499.7129 08:43:01.40M 2015-11-03T08:43:14.486Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.310 34.437 1499.7131 08:43:01.60M 2015-11-03T08:43:14.686Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.310 34.437 1499.7123 08:43:01.80M 2015-11-03T08:43:14.891Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.310 34.437 1499.7120 08:43:02.01M 2015-11-03T08:43:15.091Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.309 34.436 1499.7118 08:43:02.22M 2015-11-03T08:43:15.296Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.309 34.436 1499.7115 08:43:02.41M 2015-11-03T08:43:15.501Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.312 34.439 1499.7152 08:43:02.61M 2015-11-03T08:43:15.701Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.314 34.440 1499.7162 08:43:02.81M 2015-11-03T08:43:15.906Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.314 34.441 1499.7169 08:43:03.03M 2015-11-03T08:43:16.111Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.315 34.442 1499.7177 08:43:03.23M 2015-11-03T08:43:16.311Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.299 34.426 1499.6995 08:43:03.43M 2015-11-03T08:43:16.531Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.299 34.427 1499.7006 08:43:03.63M 2015-11-03T08:43:16.716Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.299 34.427 1499.7006 08:43:03.84M 2015-11-03T08:43:16.921Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.300 34.428 1499.7006 08:43:04.04M 2015-11-03T08:43:17.126Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.301 34.429 1499.7012 08:43:04.24M 2015-11-03T08:43:17.362Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.300 34.428 1499.7010 08:43:04.44M 2015-11-03T08:43:17.532Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.301 34.429 1499.7013 08:43:04.64M 2015-11-03T08:43:17.732Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.301 34.429 1499.7017 08:43:04.84M 2015-11-03T08:43:17.962Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.301 34.429 1499.7025 08:43:05.06M 2015-11-03T08:43:18.141Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.301 34.428 1499.7025 08:43:05.26M 2015-11-03T08:43:18.341Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.302 34.429 1499.7026 08:43:05.46M 2015-11-03T08:43:18.546Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.302 34.430 1499.7028 08:43:05.66M 2015-11-03T08:43:18.762Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.301 34.429 1499.7019 08:43:05.86M 2015-11-03T08:43:18.951Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.302 34.429 1499.7028 08:43:06.07M 2015-11-03T08:43:19.156Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.302 34.429 1499.7029 08:43:06.27M 2015-11-03T08:43:19.356Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.301 34.428 1499.7032 08:43:06.47M 2015-11-03T08:43:19.561Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.303 34.431 1499.7063 08:43:06.67M 2015-11-03T08:43:19.802Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.304 34.431 1499.7069 08:43:06.87M 2015-11-03T08:43:19.966Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.304 34.431 1499.7072 08:43:07.09M 2015-11-03T08:43:20.171Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.304 34.431 1499.7070 08:43:07.29M 2015-11-03T08:43:20.371Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.304 34.431 1499.7081 08:43:07.49M 2015-11-03T08:43:20.576Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.305 34.432 1499.7089 08:43:07.69M 2015-11-03T08:43:20.776Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.305 34.432 1499.7080 08:43:07.89M 2015-11-03T08:43:20.997Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.305 34.432 1499.7078 08:43:08.10M 2015-11-03T08:43:21.186Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.305 34.432 1499.7078 08:43:08.32M 2015-11-03T08:43:21.386Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.305 34.432 1499.7078 08:43:08.50M 2015-11-03T08:43:21.591Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.305 34.431 1499.7074 08:43:08.70M 2015-11-03T08:43:21.792Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.305 34.431 1499.7080 08:43:08.90M 2015-11-03T08:43:21.997Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.305 34.431 1499.7075 08:43:09.12M 2015-11-03T08:43:22.197Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.304 34.431 1499.7067 08:43:09.32M 2015-11-03T08:43:22.402Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.304 34.431 1499.7052 08:43:09.52M 2015-11-03T08:43:22.607Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.303 34.430 1499.7041 08:43:09.71M 2015-11-03T08:43:22.821Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.303 34.430 1499.7036 08:43:09.92M 2015-11-03T08:43:23.012Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.309 34.436 1499.7103 08:43:10.13M 2015-11-03T08:43:23.217Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.306 34.434 1499.7075 08:43:10.33M 2015-11-03T08:43:23.422Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.305 34.433 1499.7047 08:43:10.53M 2015-11-03T08:43:23.622Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.304 34.432 1499.7034 08:43:10.73M 2015-11-03T08:43:23.836Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.303 34.431 1499.7028 08:43:10.93M 2015-11-03T08:43:24.027Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.302 34.429 1499.7019 08:43:11.15M 2015-11-03T08:43:24.232Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.304 34.432 1499.7050 08:43:11.35M 2015-11-03T08:43:24.432Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.303 34.431 1499.7034 08:43:11.55M 2015-11-03T08:43:24.637Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.303 34.430 1499.7036 08:43:11.75M 2015-11-03T08:43:24.842Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.304 34.431 1499.7037 08:43:11.95M 2015-11-03T08:43:25.042Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.303 34.431 1499.7032 08:43:12.16M 2015-11-03T08:43:25.247Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.303 34.431 1499.7031 08:43:12.36M 2015-11-03T08:43:25.467Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.303 34.431 1499.7026 08:43:12.56M 2015-11-03T08:43:25.652Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.302 34.430 1499.7003 08:43:12.78M 2015-11-03T08:43:25.857Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.301 34.429 1499.7002 08:43:12.96M 2015-11-03T08:43:26.057Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.302 34.430 1499.7013 08:43:13.18M 2015-11-03T08:43:26.262Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.302 34.430 1499.7034 08:43:13.38M 2015-11-03T08:43:26.467Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.302 34.430 1499.7043 08:43:13.58M 2015-11-03T08:43:26.667Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.308 34.435 1499.7096 08:43:13.78M 2015-11-03T08:43:26.872Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.308 34.435 1499.7092 08:43:13.97M 2015-11-03T08:43:27.072Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.308 34.435 1499.7103 08:43:14.19M 2015-11-03T08:43:27.277Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.309 34.436 1499.7114 08:43:14.39M 2015-11-03T08:43:27.477Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.309 34.436 1499.7120 08:43:14.59M 2015-11-03T08:43:27.682Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.437 1499.7128 08:43:14.79M 2015-11-03T08:43:27.882Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.304 34.431 1499.7061 08:43:15.01M 2015-11-03T08:43:28.092Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.303 34.430 1499.7045 08:43:15.21M 2015-11-03T08:43:28.292Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.303 34.430 1499.7051 08:43:15.41M 2015-11-03T08:43:28.497Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.303 34.430 1499.7054 08:43:15.61M 2015-11-03T08:43:28.697Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.309 34.435 1499.7124 08:43:15.81M 2015-11-03T08:43:28.902Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.309 34.435 1499.7128 08:43:16.03M 2015-11-03T08:43:29.122Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.308 34.435 1499.7117 08:43:16.22M 2015-11-03T08:43:29.307Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.307 34.434 1499.7095 08:43:16.42M 2015-11-03T08:43:29.507Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.306 34.433 1499.7083 08:43:16.62M 2015-11-03T08:43:29.712Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.304 34.431 1499.7068 08:43:16.82M 2015-11-03T08:43:29.932Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.299 34.426 1499.7020 08:43:17.04M 2015-11-03T08:43:30.117Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.298 34.425 1499.7015 08:43:17.25M 2015-11-03T08:43:30.322Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.297 34.424 1499.7001 08:43:17.44M 2015-11-03T08:43:30.527Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.297 34.424 1499.6996 08:43:17.64M 2015-11-03T08:43:30.727Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.297 34.424 1499.6989 08:43:17.84M 2015-11-03T08:43:30.932Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.305 34.432 1499.7075 08:43:18.06M 2015-11-03T08:43:31.137Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.305 34.432 1499.7078 08:43:18.25M 2015-11-03T08:43:31.337Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.307 34.434 1499.7111 08:43:18.45M 2015-11-03T08:43:31.542Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.308 34.435 1499.7113 08:43:18.65M 2015-11-03T08:43:31.742Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.435 1499.7118 08:43:18.85M 2015-11-03T08:43:31.947Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.308 34.436 1499.7113 08:43:19.07M 2015-11-03T08:43:32.147Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.312 34.439 1499.7161 08:43:19.27M 2015-11-03T08:43:32.352Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.308 34.435 1499.7101 08:43:19.47M 2015-11-03T08:43:32.557Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.307 34.434 1499.7084 08:43:19.67M 2015-11-03T08:43:32.757Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.308 34.435 1499.7102 08:43:19.87M 2015-11-03T08:43:32.962Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.309 34.436 1499.7117 08:43:20.08M 2015-11-03T08:43:33.162Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.310 34.437 1499.7126 08:43:20.28M 2015-11-03T08:43:33.367Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.310 34.437 1499.7126 08:43:20.48M 2015-11-03T08:43:33.572Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.310 34.437 1499.7118 08:43:20.68M 2015-11-03T08:43:33.777Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.310 34.437 1499.7120 08:43:20.88M 2015-11-03T08:43:33.977Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.311 34.437 1499.7124 08:43:21.10M 2015-11-03T08:43:34.177Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.311 34.438 1499.7135 08:43:21.30M 2015-11-03T08:43:34.402Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.312 34.439 1499.7140 08:43:21.50M 2015-11-03T08:43:34.587Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.309 34.436 1499.7106 08:43:21.71M 2015-11-03T08:43:34.787Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.315 34.441 1499.7172 08:43:21.90M 2015-11-03T08:43:34.992Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.315 34.442 1499.7177 08:43:22.11M 2015-11-03T08:43:35.197Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.313 34.440 1499.7152 08:43:22.31M 2015-11-03T08:43:35.397Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.312 34.439 1499.7141 08:43:22.51M 2015-11-03T08:43:35.602Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.311 34.437 1499.7136 08:43:22.71M 2015-11-03T08:43:35.802Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.310 34.436 1499.7123 08:43:22.91M 2015-11-03T08:43:36.007Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.309 34.435 1499.7111 08:43:23.13M 2015-11-03T08:43:36.242Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.308 34.435 1499.7101 08:43:23.33M 2015-11-03T08:43:36.412Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.307 34.434 1499.7102 08:43:23.53M 2015-11-03T08:43:36.617Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.307 34.434 1499.7103 08:43:23.73M 2015-11-03T08:43:36.817Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.308 34.434 1499.7117 08:43:23.92M 2015-11-03T08:43:37.022Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.308 34.434 1499.7126 08:43:24.14M 2015-11-03T08:43:37.222Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.308 34.434 1499.7128 08:43:24.34M 2015-11-03T08:43:37.427Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.307 34.433 1499.7123 08:43:24.54M 2015-11-03T08:43:37.632Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.307 34.433 1499.7129 08:43:24.74M 2015-11-03T08:43:37.832Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.302 34.428 1499.7078 08:43:24.94M 2015-11-03T08:43:38.037Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.302 34.428 1499.7075 08:43:25.16M 2015-11-03T08:43:38.237Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.302 34.427 1499.7070 08:43:25.36M 2015-11-03T08:43:38.442Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.301 34.427 1499.7064 08:43:25.56M 2015-11-03T08:43:38.647Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.305 34.431 1499.7115 08:43:25.76M 2015-11-03T08:43:38.867Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.307 34.432 1499.7133 08:43:25.96M 2015-11-03T08:43:39.052Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.308 34.434 1499.7148 08:43:26.19M 2015-11-03T08:43:39.282Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.310 34.436 1499.7172 08:43:26.37M 2015-11-03T08:43:39.457Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.312 34.437 1499.7190 08:43:26.57M 2015-11-03T08:43:39.662Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.308 34.434 1499.7150 08:43:26.77M 2015-11-03T08:43:39.867Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.308 34.434 1499.7145 08:43:26.97M 2015-11-03T08:43:40.122Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.310 34.436 1499.7175 08:43:27.19M 2015-11-03T08:43:40.272Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.311 34.436 1499.7172 08:43:27.43M 2015-11-03T08:43:40.483Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.309 34.435 1499.7159 08:43:27.59M 2015-11-03T08:43:40.677Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.308 34.433 1499.7146 08:43:27.79M 2015-11-03T08:43:40.877Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.306 34.432 1499.7118 08:43:28.01M 2015-11-03T08:43:41.082Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.301 34.427 1499.7061 08:43:28.20M 2015-11-03T08:43:41.282Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.301 34.427 1499.7053 08:43:28.40M 2015-11-03T08:43:41.487Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.302 34.428 1499.7050 08:43:28.60M 2015-11-03T08:43:41.722Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.302 34.429 1499.7048 08:43:28.80M 2015-11-03T08:43:41.897Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.303 34.430 1499.7056 08:43:29.02M 2015-11-03T08:43:42.097Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.307 34.433 1499.7101 08:43:29.22M 2015-11-03T08:43:42.297Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.307 34.434 1499.7100 08:43:29.42M 2015-11-03T08:43:42.502Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.299 34.426 1499.7012 08:43:29.61M 2015-11-03T08:43:42.708Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.299 34.426 1499.7006 08:43:29.81M 2015-11-03T08:43:42.922Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.302 34.429 1499.7029 08:43:30.03M 2015-11-03T08:43:43.112Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.302 34.429 1499.7039 08:43:30.23M 2015-11-03T08:43:43.333Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.303 34.430 1499.7046 08:43:30.43M 2015-11-03T08:43:43.517Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.304 34.431 1499.7053 08:43:30.65M 2015-11-03T08:43:43.722Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.305 34.432 1499.7062 08:43:30.83M 2015-11-03T08:43:43.928Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.305 34.432 1499.7069 08:43:31.05M 2015-11-03T08:43:44.128Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.306 34.432 1499.7074 08:43:31.25M 2015-11-03T08:43:44.333Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.306 34.433 1499.7084 08:43:31.45M 2015-11-03T08:43:44.533Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.306 34.432 1499.7083 08:43:31.65M 2015-11-03T08:43:44.737Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.306 34.432 1499.7091 08:43:31.84M 2015-11-03T08:43:44.942Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.306 34.432 1499.7102 08:43:32.06M 2015-11-03T08:43:45.188Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.306 34.432 1499.7102 08:43:32.26M 2015-11-03T08:43:45.348Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.305 34.431 1499.7104 08:43:32.50M 2015-11-03T08:43:45.548Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.305 34.430 1499.7104 08:43:32.66M 2015-11-03T08:43:45.753Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.304 34.430 1499.7100 08:43:32.86M 2015-11-03T08:43:45.957Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.304 34.429 1499.7102 08:43:33.08M 2015-11-03T08:43:46.158Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.304 34.430 1499.7117 08:43:33.28M 2015-11-03T08:43:46.358Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.305 34.430 1499.7130 08:43:33.47M 2015-11-03T08:43:46.563Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.306 34.431 1499.7141 08:43:33.67M 2015-11-03T08:43:46.768Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.306 34.431 1499.7152 08:43:33.87M 2015-11-03T08:43:46.968Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.306 34.431 1499.7155 08:43:34.09M 2015-11-03T08:43:47.173Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.306 34.431 1499.7152 08:43:34.29M 2015-11-03T08:43:47.378Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.306 34.431 1499.7145 08:43:34.49M 2015-11-03T08:43:47.583Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.305 34.430 1499.7146 08:43:34.69M 2015-11-03T08:43:47.798Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.304 34.429 1499.7140 08:43:34.89M 2015-11-03T08:43:47.983Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.303 34.428 1499.7122 08:43:35.12M 2015-11-03T08:43:48.188Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.302 34.427 1499.7098 08:43:35.31M 2015-11-03T08:43:48.393Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.301 34.427 1499.7096 08:43:35.51M 2015-11-03T08:43:48.598Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.301 34.427 1499.7092 08:43:35.71M 2015-11-03T08:43:48.798Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.302 34.427 1499.7091 08:43:35.91M 2015-11-03T08:43:48.998Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.302 34.428 1499.7096 08:43:36.13M 2015-11-03T08:43:49.203Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.303 34.429 1499.7096 08:43:36.32M 2015-11-03T08:43:49.408Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.302 34.428 1499.7073 08:43:36.52M 2015-11-03T08:43:49.608Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.301 34.428 1499.7061 08:43:36.72M 2015-11-03T08:43:49.813Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.301 34.429 1499.7052 08:43:36.92M 2015-11-03T08:43:50.018Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.302 34.429 1499.7051 08:43:37.14M 2015-11-03T08:43:50.263Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.303 34.430 1499.7050 08:43:37.34M 2015-11-03T08:43:50.423Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.303 34.430 1499.7057 08:43:37.58M 2015-11-03T08:43:50.623Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.300 34.428 1499.7014 08:43:37.74M 2015-11-03T08:43:50.828Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.302 34.430 1499.7034 08:43:37.93M 2015-11-03T08:43:51.028Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.304 34.431 1499.7047 08:43:38.15M 2015-11-03T08:43:51.233Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.305 34.433 1499.7051 08:43:38.35M 2015-11-03T08:43:51.438Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.307 34.435 1499.7061 08:43:38.55M 2015-11-03T08:43:51.638Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.309 34.437 1499.7069 08:43:38.75M 2015-11-03T08:43:51.843Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.439 1499.7085 08:43:38.95M 2015-11-03T08:43:52.048Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.440 1499.7086 08:43:39.17M 2015-11-03T08:43:52.268Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.311 34.439 1499.7072 08:43:39.37M 2015-11-03T08:43:52.453Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.310 34.439 1499.7058 08:43:39.58M 2015-11-03T08:43:52.653Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.295 34.425 1499.6881 08:43:39.77M 2015-11-03T08:43:52.863Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.294 34.424 1499.6860 08:43:39.96M 2015-11-03T08:43:53.063Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.293 34.423 1499.6854 08:43:40.19M 2015-11-03T08:43:53.263Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.292 34.422 1499.6837 08:43:40.38M 2015-11-03T08:43:53.468Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.291 34.421 1499.6819 08:43:40.58M 2015-11-03T08:43:53.673Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.290 34.420 1499.6807 08:43:40.78M 2015-11-03T08:43:53.873Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.288 34.419 1499.6798 08:43:41.00M 2015-11-03T08:43:54.078Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.294 34.425 1499.6862 08:43:41.20M 2015-11-03T08:43:54.278Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.295 34.425 1499.6875 08:43:41.40M 2015-11-03T08:43:54.483Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.297 34.427 1499.6897 08:43:41.60M 2015-11-03T08:43:54.683Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.298 34.428 1499.6914 08:43:41.79M 2015-11-03T08:43:54.888Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.299 34.428 1499.6927 08:43:42.01M 2015-11-03T08:43:55.093Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.300 34.430 1499.6956 08:43:42.21M 2015-11-03T08:43:55.343Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.302 34.431 1499.6976 08:43:42.41M 2015-11-03T08:43:55.498Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.303 34.431 1499.7002 08:43:42.66M 2015-11-03T08:43:55.703Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.308 34.436 1499.7068 08:43:42.81M 2015-11-03T08:43:55.903Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.308 34.436 1499.7074 08:43:43.03M 2015-11-03T08:43:56.108Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.307 34.435 1499.7070 08:43:43.23M 2015-11-03T08:43:56.308Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.307 34.435 1499.7073 08:43:43.43M 2015-11-03T08:43:56.513Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.308 34.435 1499.7085 08:43:43.63M 2015-11-03T08:43:56.733Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.307 34.434 1499.7081 08:43:43.82M 2015-11-03T08:43:56.918Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.306 34.434 1499.7081 08:43:44.06M 2015-11-03T08:43:57.123Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.306 34.434 1499.7084 08:43:44.24M 2015-11-03T08:43:57.324Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.306 34.433 1499.7081 08:43:44.44M 2015-11-03T08:43:57.528Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.305 34.433 1499.7073 08:43:44.64M 2015-11-03T08:43:57.728Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.304 34.432 1499.7059 08:43:44.84M 2015-11-03T08:43:57.938Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.303 34.431 1499.7043 08:43:45.06M 2015-11-03T08:43:58.133Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.302 34.430 1499.7040 08:43:45.26M 2015-11-03T08:43:58.338Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.302 34.430 1499.7032 08:43:45.45M 2015-11-03T08:43:58.538Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.302 34.430 1499.7018 08:43:45.65M 2015-11-03T08:43:58.748Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.302 34.430 1499.7019 08:43:45.85M 2015-11-03T08:43:58.948Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.300 34.429 1499.7003 08:43:46.08M 2015-11-03T08:43:59.153Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.299 34.428 1499.6995 08:43:46.27M 2015-11-03T08:43:59.358Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.299 34.428 1499.6996 08:43:46.47M 2015-11-03T08:43:59.558Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.303 34.431 1499.7028 08:43:46.67M 2015-11-03T08:43:59.758Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.303 34.431 1499.7031 08:43:46.87M 2015-11-03T08:43:59.964Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.303 34.431 1499.7036 08:43:47.09M