2015-11-03T08:42:00.168Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.327 34.454 1499.7290 08:41:47.28M 2015-11-03T08:42:00.373Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.327 34.454 1499.7299 08:41:47.48M 2015-11-03T08:42:00.593Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.328 34.455 1499.7310 08:41:47.68M 2015-11-03T08:42:00.773Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.326 34.454 1499.7292 08:41:47.90M 2015-11-03T08:42:00.978Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.325 34.453 1499.7274 08:41:48.10M 2015-11-03T08:42:01.183Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.324 34.452 1499.7260 08:41:48.29M 2015-11-03T08:42:01.383Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.323 34.451 1499.7244 08:41:48.50M 2015-11-03T08:42:01.588Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.323 34.451 1499.7230 08:41:48.69M 2015-11-03T08:42:01.793Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.323 34.451 1499.7230 08:41:48.89M 2015-11-03T08:42:01.993Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.323 34.451 1499.7235 08:41:49.11M 2015-11-03T08:42:02.198Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.323 34.451 1499.7229 08:41:49.31M 2015-11-03T08:42:02.398Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.323 34.451 1499.7229 08:41:49.51M 2015-11-03T08:42:02.604Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.324 34.452 1499.7230 08:41:49.71M 2015-11-03T08:42:02.808Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.324 34.452 1499.7235 08:41:49.91M 2015-11-03T08:42:03.012Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.324 34.452 1499.7239 08:41:50.13M 2015-11-03T08:42:03.213Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.324 34.452 1499.7247 08:41:50.33M 2015-11-03T08:42:03.413Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.325 34.452 1499.7250 08:41:50.53M 2015-11-03T08:42:03.618Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.324 34.452 1499.7247 08:41:50.72M 2015-11-03T08:42:03.823Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.324 34.451 1499.7253 08:41:50.92M 2015-11-03T08:42:04.023Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.325 34.452 1499.7267 08:41:51.14M 2015-11-03T08:42:04.228Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.325 34.452 1499.7281 08:41:51.34M 2015-11-03T08:42:04.433Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.326 34.452 1499.7292 08:41:51.54M 2015-11-03T08:42:04.633Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.322 34.449 1499.7253 08:41:51.74M 2015-11-03T08:42:04.838Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.322 34.448 1499.7249 08:41:51.94M 2015-11-03T08:42:05.058Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.321 34.448 1499.7242 08:41:52.16M 2015-11-03T08:42:05.245Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.322 34.448 1499.7253 08:41:52.37M 2015-11-03T08:42:05.448Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.322 34.448 1499.7258 08:41:52.56M 2015-11-03T08:42:05.648Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.321 34.447 1499.7250 08:41:52.76M 2015-11-03T08:42:05.853Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.321 34.447 1499.7234 08:41:52.95M 2015-11-03T08:42:06.053Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.319 34.446 1499.7228 08:41:53.17M 2015-11-03T08:42:06.258Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.319 34.446 1499.7227 08:41:53.37M 2015-11-03T08:42:06.463Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.319 34.445 1499.7234 08:41:53.57M 2015-11-03T08:42:06.663Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.319 34.445 1499.7225 08:41:53.77M 2015-11-03T08:42:06.868Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.319 34.445 1499.7224 08:41:53.97M 2015-11-03T08:42:07.068Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.312 34.439 1499.7141 08:41:54.19M 2015-11-03T08:42:07.273Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.312 34.439 1499.7133 08:41:54.39M 2015-11-03T08:42:07.482Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.317 34.444 1499.7191 08:41:54.59M 2015-11-03T08:42:07.678Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.317 34.444 1499.7197 08:41:54.78M 2015-11-03T08:42:07.885Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.317 34.444 1499.7202 08:41:55.00M 2015-11-03T08:42:08.088Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.318 34.445 1499.7208 08:41:55.20M 2015-11-03T08:42:08.288Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.318 34.445 1499.7225 08:41:55.40M 2015-11-03T08:42:08.493Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.319 34.445 1499.7233 08:41:55.60M 2015-11-03T08:42:08.693Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.319 34.445 1499.7239 08:41:55.80M 2015-11-03T08:42:08.898Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.319 34.445 1499.7245 08:41:56.02M 2015-11-03T08:42:09.103Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.318 34.444 1499.7240 08:41:56.22M 2015-11-03T08:42:09.303Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.317 34.443 1499.7229 08:41:56.42M 2015-11-03T08:42:09.524Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.317 34.443 1499.7217 08:41:56.61M 2015-11-03T08:42:09.708Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.316 34.442 1499.7213 08:41:56.83M 2015-11-03T08:42:09.913Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.316 34.442 1499.7219 08:41:57.03M 2015-11-03T08:42:10.113Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.315 34.441 1499.7217 08:41:57.23M 2015-11-03T08:42:10.319Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.315 34.440 1499.7211 08:41:57.43M 2015-11-03T08:42:10.524Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.314 34.440 1499.7200 08:41:57.63M 2015-11-03T08:42:10.724Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.314 34.440 1499.7198 08:41:57.83M 2015-11-03T08:42:10.924Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.314 34.440 1499.7196 08:41:58.05M 2015-11-03T08:42:11.129Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.314 34.440 1499.7200 08:41:58.24M 2015-11-03T08:42:11.333Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.315 34.440 1499.7213 08:41:58.44M 2015-11-03T08:42:11.538Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.314 34.439 1499.7203 08:41:58.65M 2015-11-03T08:42:11.739Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.314 34.440 1499.7209 08:41:58.84M 2015-11-03T08:42:11.944Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.309 34.435 1499.7145 08:41:59.06M 2015-11-03T08:42:12.144Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.309 34.435 1499.7145 08:41:59.26M 2015-11-03T08:42:12.349Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.309 34.435 1499.7151 08:41:59.46M 2015-11-03T08:42:12.554Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.310 34.435 1499.7155 08:41:59.66M 2015-11-03T08:42:12.754Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.311 34.437 1499.7162 08:41:59.86M 2015-11-03T08:42:12.959Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.311 34.437 1499.7152 08:42:00.08M 2015-11-03T08:42:13.165Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.314 34.440 1499.7188 08:42:00.28M 2015-11-03T08:42:13.365Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.315 34.441 1499.7195 08:42:00.48M 2015-11-03T08:42:13.569Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.316 34.442 1499.7208 08:42:00.67M 2015-11-03T08:42:13.769Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.317 34.442 1499.7220 08:42:00.87M 2015-11-03T08:42:13.989Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.317 34.442 1499.7229 08:42:01.09M 2015-11-03T08:42:14.179Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.317 34.444 1499.7197 08:42:01.31M 2015-11-03T08:42:14.379Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.319 34.446 1499.7220 08:42:01.49M 2015-11-03T08:42:14.584Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.319 34.446 1499.7228 08:42:01.69M 2015-11-03T08:42:14.784Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.319 34.446 1499.7235 08:42:01.89M 2015-11-03T08:42:14.989Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.319 34.446 1499.7233 08:42:02.11M 2015-11-03T08:42:15.189Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.319 34.445 1499.7220 08:42:02.31M 2015-11-03T08:42:15.394Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.319 34.445 1499.7224 08:42:02.50M 2015-11-03T08:42:15.594Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.446 1499.7234 08:42:02.70M 2015-11-03T08:42:15.799Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.321 34.447 1499.7256 08:42:02.90M 2015-11-03T08:42:16.004Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.318 34.444 1499.7223 08:42:03.12M 2015-11-03T08:42:16.249Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.317 34.443 1499.7214 08:42:03.32M 2015-11-03T08:42:16.409Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.318 34.445 1499.7239 08:42:03.56M 2015-11-03T08:42:16.609Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.319 34.445 1499.7244 08:42:03.72M 2015-11-03T08:42:16.814Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.319 34.445 1499.7252 08:42:03.92M 2015-11-03T08:42:17.019Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.320 34.446 1499.7258 08:42:04.14M 2015-11-03T08:42:17.219Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.321 34.447 1499.7268 08:42:04.33M 2015-11-03T08:42:17.429Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.323 34.448 1499.7285 08:42:04.53M 2015-11-03T08:42:17.624Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.320 34.446 1499.7264 08:42:04.74M 2015-11-03T08:42:17.829Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.320 34.445 1499.7266 08:42:04.93M 2015-11-03T08:42:18.034Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.319 34.444 1499.7258 08:42:05.15M 2015-11-03T08:42:18.234Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.318 34.443 1499.7242 08:42:05.35M 2015-11-03T08:42:18.454Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.317 34.443 1499.7233 08:42:05.55M 2015-11-03T08:42:18.645Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.316 34.442 1499.7223 08:42:05.77M 2015-11-03T08:42:18.849Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.316 34.442 1499.7203 08:42:05.95M 2015-11-03T08:42:19.049Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.316 34.442 1499.7202 08:42:06.17M 2015-11-03T08:42:19.254Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.317 34.443 1499.7206 08:42:06.37M 2015-11-03T08:42:19.454Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.318 34.444 1499.7208 08:42:06.57M 2015-11-03T08:42:19.659Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.318 34.445 1499.7207 08:42:06.76M 2015-11-03T08:42:19.859Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.319 34.446 1499.7212 08:42:06.96M 2015-11-03T08:42:20.064Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.320 34.447 1499.7231 08:42:07.18M 2015-11-03T08:42:20.269Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.321 34.447 1499.7242 08:42:07.38M 2015-11-03T08:42:20.469Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.320 34.447 1499.7231 08:42:07.58M 2015-11-03T08:42:20.674Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.321 34.447 1499.7238 08:42:07.78M 2015-11-03T08:42:20.874Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.322 34.449 1499.7251 08:42:08.00M 2015-11-03T08:42:21.079Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.323 34.450 1499.7256 08:42:08.19M 2015-11-03T08:42:21.285Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.324 34.451 1499.7262 08:42:08.39M 2015-11-03T08:42:21.485Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.325 34.452 1499.7264 08:42:08.59M 2015-11-03T08:42:21.689Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.326 34.454 1499.7275 08:42:08.79M 2015-11-03T08:42:21.889Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.328 34.455 1499.7292 08:42:09.01M 2015-11-03T08:42:22.122Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.329 34.456 1499.7312 08:42:09.21M 2015-11-03T08:42:22.294Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.329 34.456 1499.7323 08:42:09.41M 2015-11-03T08:42:22.499Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.330 34.457 1499.7328 08:42:09.61M 2015-11-03T08:42:22.704Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.331 34.458 1499.7339 08:42:09.81M 2015-11-03T08:42:22.924Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.314 34.442 1499.7164 08:42:10.03M 2015-11-03T08:42:23.109Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.314 34.442 1499.7167 08:42:10.24M 2015-11-03T08:42:23.314Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.315 34.442 1499.7172 08:42:10.42M 2015-11-03T08:42:23.514Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.315 34.442 1499.7172 08:42:10.62M 2015-11-03T08:42:23.719Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.321 34.448 1499.7244 08:42:10.82M 2015-11-03T08:42:23.919Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.323 34.450 1499.7269 08:42:11.04M 2015-11-03T08:42:24.119Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.324 34.451 1499.7286 08:42:11.24M 2015-11-03T08:42:24.329Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.327 34.453 1499.7318 08:42:11.44M 2015-11-03T08:42:24.529Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.328 34.454 1499.7354 08:42:11.64M 2015-11-03T08:42:24.734Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.330 34.455 1499.7377 08:42:11.84M 2015-11-03T08:42:24.934Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.331 34.457 1499.7397 08:42:12.06M 2015-11-03T08:42:25.139Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.332 34.458 1499.7411 08:42:12.25M 2015-11-03T08:42:25.344Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.332 34.458 1499.7412 08:42:12.45M 2015-11-03T08:42:25.549Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.332 34.458 1499.7410 08:42:12.66M 2015-11-03T08:42:25.749Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.332 34.457 1499.7411 08:42:12.85M 2015-11-03T08:42:25.954Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.332 34.457 1499.7400 08:42:13.07M 2015-11-03T08:42:26.154Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.334 34.458 1499.7454 08:42:13.27M 2015-11-03T08:42:26.359Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.333 34.457 1499.7433 08:42:13.47M 2015-11-03T08:42:26.559Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.332 34.457 1499.7413 08:42:13.67M 2015-11-03T08:42:26.764Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.332 34.457 1499.7410 08:42:13.87M 2015-11-03T08:42:26.965Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.332 34.457 1499.7419 08:42:14.09M 2015-11-03T08:42:27.169Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.332 34.457 1499.7421 08:42:14.29M 2015-11-03T08:42:27.389Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.332 34.457 1499.7418 08:42:14.49M 2015-11-03T08:42:27.574Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.333 34.458 1499.7427 08:42:14.70M 2015-11-03T08:42:27.779Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.333 34.458 1499.7419 08:42:14.88M 2015-11-03T08:42:27.984Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.332 34.458 1499.7391 08:42:15.10M 2015-11-03T08:42:28.202Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.321 34.447 1499.7256 08:42:15.30M 2015-11-03T08:42:28.384Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.321 34.447 1499.7244 08:42:15.50M 2015-11-03T08:42:28.589Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.320 34.447 1499.7235 08:42:15.70M 2015-11-03T08:42:28.794Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.320 34.447 1499.7230 08:42:15.90M 2015-11-03T08:42:28.999Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.320 34.446 1499.7218 08:42:16.12M 2015-11-03T08:42:29.199Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.319 34.446 1499.7206 08:42:16.32M 2015-11-03T08:42:29.404Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.317 34.444 1499.7195 08:42:16.51M 2015-11-03T08:42:29.604Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.316 34.443 1499.7188 08:42:16.71M 2015-11-03T08:42:29.809Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.316 34.443 1499.7194 08:42:16.91M 2015-11-03T08:42:30.014Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.316 34.443 1499.7188 08:42:17.13M 2015-11-03T08:42:30.214Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.317 34.443 1499.7196 08:42:17.33M 2015-11-03T08:42:30.414Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.317 34.443 1499.7200 08:42:17.53M 2015-11-03T08:42:30.619Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.317 34.443 1499.7214 08:42:17.73M 2015-11-03T08:42:30.824Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.318 34.446 1499.7181 08:42:17.93M 2015-11-03T08:42:31.029Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.319 34.447 1499.7178 08:42:18.15M 2015-11-03T08:42:31.242Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.315 34.443 1499.7136 08:42:18.35M 2015-11-03T08:42:31.474Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.314 34.443 1499.7133 08:42:18.55M 2015-11-03T08:42:31.639Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.314 34.442 1499.7122 08:42:18.79M 2015-11-03T08:42:31.854Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.313 34.442 1499.7119 08:42:18.94M 2015-11-03T08:42:32.039Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.319 34.447 1499.7174 08:42:19.18M 2015-11-03T08:42:32.245Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.320 34.448 1499.7183 08:42:19.36M 2015-11-03T08:42:32.449Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.321 34.449 1499.7205 08:42:19.56M 2015-11-03T08:42:32.654Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.322 34.450 1499.7227 08:42:19.76M 2015-11-03T08:42:32.854Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.323 34.451 1499.7236 08:42:19.96M 2015-11-03T08:42:33.055Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.324 34.452 1499.7256 08:42:20.18M 2015-11-03T08:42:33.260Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.318 34.445 1499.7184 08:42:20.37M 2015-11-03T08:42:33.464Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.317 34.444 1499.7174 08:42:20.57M 2015-11-03T08:42:33.669Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.318 34.446 1499.7196 08:42:20.77M 2015-11-03T08:42:33.869Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.446 1499.7214 08:42:20.97M 2015-11-03T08:42:34.074Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.320 34.447 1499.7230 08:42:21.19M 2015-11-03T08:42:34.274Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.321 34.448 1499.7246 08:42:21.39M 2015-11-03T08:42:34.479Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.323 34.450 1499.7264 08:42:21.59M 2015-11-03T08:42:34.679Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.321 34.448 1499.7241 08:42:21.79M 2015-11-03T08:42:34.885Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.320 34.447 1499.7225 08:42:22.01M 2015-11-03T08:42:35.085Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.318 34.446 1499.7209 08:42:22.21M 2015-11-03T08:42:35.290Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.316 34.444 1499.7180 08:42:22.40M 2015-11-03T08:42:35.494Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.313 34.441 1499.7131 08:42:22.60M 2015-11-03T08:42:35.700Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.312 34.441 1499.7120 08:42:22.80M 2015-11-03T08:42:35.900Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.313 34.441 1499.7135 08:42:23.02M 2015-11-03T08:42:36.105Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.313 34.441 1499.7142 08:42:23.22M 2015-11-03T08:42:36.325Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.321 34.448 1499.7242 08:42:23.42M 2015-11-03T08:42:36.510Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.322 34.449 1499.7266 08:42:23.64M 2015-11-03T08:42:36.715Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.324 34.450 1499.7296 08:42:23.82M 2015-11-03T08:42:36.915Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.320 34.447 1499.7252 08:42:24.04M 2015-11-03T08:42:37.120Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.319 34.446 1499.7240 08:42:24.24M 2015-11-03T08:42:37.320Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.318 34.445 1499.7233 08:42:24.44M 2015-11-03T08:42:37.525Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.318 34.444 1499.7230 08:42:24.63M 2015-11-03T08:42:37.730Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.318 34.444 1499.7231 08:42:24.83M 2015-11-03T08:42:37.930Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.314 34.440 1499.7203 08:42:25.05M 2015-11-03T08:42:38.135Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.318 34.444 1499.7256 08:42:25.25M 2015-11-03T08:42:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.320 34.445 1499.7271 08:42:25.45M 2015-11-03T08:42:38.540Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.323 34.448 1499.7302 08:42:25.65M 2015-11-03T08:42:38.762Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.323 34.448 1499.7308 08:42:25.85M 2015-11-03T08:42:38.945Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.324 34.449 1499.7307 08:42:26.06M 2015-11-03T08:42:39.150Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.321 34.447 1499.7263 08:42:26.26M 2015-11-03T08:42:39.350Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.321 34.447 1499.7257 08:42:26.46M 2015-11-03T08:42:39.555Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.321 34.447 1499.7253 08:42:26.66M 2015-11-03T08:42:39.760Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.321 34.448 1499.7244 08:42:26.86M 2015-11-03T08:42:39.960Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.321 34.448 1499.7258 08:42:27.08M 2015-11-03T08:42:40.192Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.322 34.448 1499.7257 08:42:27.28M 2015-11-03T08:42:40.365Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.318 34.445 1499.7218 08:42:27.48M 2015-11-03T08:42:40.570Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.317 34.444 1499.7212 08:42:27.68M 2015-11-03T08:42:40.790Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.319 34.446 1499.7241 08:42:27.88M 2015-11-03T08:42:40.975Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.316 34.443 1499.7195 08:42:28.12M 2015-11-03T08:42:41.180Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.315 34.442 1499.7178 08:42:28.30M 2015-11-03T08:42:41.385Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.313 34.440 1499.7155 08:42:28.49M 2015-11-03T08:42:41.630Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.312 34.439 1499.7137 08:42:28.69M 2015-11-03T08:42:41.790Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.310 34.438 1499.7112 08:42:28.94M 2015-11-03T08:42:41.990Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.312 34.440 1499.7131 08:42:29.11M 2015-11-03T08:42:42.190Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.313 34.441 1499.7136 08:42:29.31M 2015-11-03T08:42:42.395Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.313 34.441 1499.7139 08:42:29.51M 2015-11-03T08:42:42.600Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.314 34.442 1499.7137 08:42:29.71M 2015-11-03T08:42:42.805Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.325 34.452 1499.7267 08:42:29.91M 2015-11-03T08:42:43.005Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.325 34.452 1499.7263 08:42:30.13M 2015-11-03T08:42:43.210Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.324 34.451 1499.7257 08:42:30.32M 2015-11-03T08:42:43.415Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.324 34.451 1499.7251 08:42:30.52M 2015-11-03T08:42:43.615Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.323 34.450 1499.7247 08:42:30.72M 2015-11-03T08:42:43.820Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.323 34.450 1499.7242 08:42:30.92M 2015-11-03T08:42:44.025Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.329 34.456 1499.7314 08:42:31.14M 2015-11-03T08:42:44.225Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.313 34.439 1499.7202 08:42:31.34M 2015-11-03T08:42:44.425Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.314 34.439 1499.7212 08:42:31.54M 2015-11-03T08:42:44.630Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.314 34.438 1499.7216 08:42:31.74M 2015-11-03T08:42:44.835Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.314 34.439 1499.7224 08:42:31.94M 2015-11-03T08:42:45.040Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.314 34.439 1499.7236 08:42:32.16M 2015-11-03T08:42:45.255Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.315 34.439 1499.7251 08:42:32.36M 2015-11-03T08:42:45.440Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.315 34.438 1499.7260 08:42:32.57M 2015-11-03T08:42:45.645Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.323 34.449 1499.7275 08:42:32.75M 2015-11-03T08:42:45.850Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.324 34.450 1499.7278 08:42:32.95M 2015-11-03T08:42:46.055Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.319 34.446 1499.7218 08:42:33.17M 2015-11-03T08:42:46.255Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.318 34.445 1499.7205 08:42:33.37M 2015-11-03T08:42:46.460Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.319 34.447 1499.7205 08:42:33.57M 2015-11-03T08:42:46.710Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.320 34.447 1499.7203 08:42:33.77M 2015-11-03T08:42:46.865Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.321 34.448 1499.7217 08:42:34.03M 2015-11-03T08:42:47.065Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.319 34.447 1499.7183 08:42:34.19M 2015-11-03T08:42:47.270Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.319 34.447 1499.7181 08:42:34.38M 2015-11-03T08:42:47.475Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.318 34.447 1499.7179 08:42:34.58M 2015-11-03T08:42:47.675Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.324 34.452 1499.7239 08:42:34.78M 2015-11-03T08:42:47.880Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.322 34.450 1499.7222 08:42:35.00M 2015-11-03T08:42:48.085Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.309 34.437 1499.7079 08:42:35.20M 2015-11-03T08:42:48.286Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.312 34.440 1499.7123 08:42:35.40M 2015-11-03T08:42:48.490Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.313 34.441 1499.7128 08:42:35.60M 2015-11-03T08:42:48.690Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.313 34.441 1499.7130 08:42:35.80M 2015-11-03T08:42:48.895Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.314 34.442 1499.7139 08:42:36.01M 2015-11-03T08:42:49.100Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.314 34.442 1499.7147 08:42:36.21M 2015-11-03T08:42:49.300Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.319 34.447 1499.7206 08:42:36.42M 2015-11-03T08:42:49.505Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.446 1499.7217 08:42:36.61M 2015-11-03T08:42:49.725Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.446 1499.7213 08:42:36.81M 2015-11-03T08:42:49.910Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.318 34.445 1499.7207 08:42:37.05M 2015-11-03T08:42:50.115Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.446 1499.7218 08:42:37.23M 2015-11-03T08:42:50.315Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.446 1499.7223 08:42:37.43M 2015-11-03T08:42:50.520Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.319 34.446 1499.7229 08:42:37.63M 2015-11-03T08:42:50.720Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.320 34.447 1499.7235 08:42:37.83M 2015-11-03T08:42:50.925Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.319 34.446 1499.7238 08:42:38.05M 2015-11-03T08:42:51.125Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.321 34.447 1499.7261 08:42:38.24M 2015-11-03T08:42:51.330Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.322 34.448 1499.7273 08:42:38.44M 2015-11-03T08:42:51.535Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.322 34.448 1499.7278 08:42:38.64M 2015-11-03T08:42:51.780Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.322 34.448 1499.7280 08:42:38.84M 2015-11-03T08:42:51.940Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.322 34.448 1499.7288 08:42:39.11M 2015-11-03T08:42:52.140Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.322 34.448 1499.7280 08:42:39.26M 2015-11-03T08:42:52.362Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.322 34.448 1499.7286 08:42:39.46M 2015-11-03T08:42:52.550Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.323 34.449 1499.7297 08:42:39.66M 2015-11-03T08:42:52.750Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.323 34.449 1499.7295 08:42:39.86M 2015-11-03T08:42:52.955Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.323 34.448 1499.7291 08:42:40.08M 2015-11-03T08:42:53.160Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.313 34.440 1499.7192 08:42:40.28M 2015-11-03T08:42:53.360Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.313 34.439 1499.7188 08:42:40.47M 2015-11-03T08:42:53.602Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.314 34.440 1499.7196 08:42:40.67M 2015-11-03T08:42:53.770Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.314 34.441 1499.7196 08:42:40.87M 2015-11-03T08:42:53.970Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.315 34.442 1499.7202 08:42:41.09M 2015-11-03T08:42:54.190Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.316 34.442 1499.7207 08:42:41.29M 2015-11-03T08:42:54.375Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.317 34.444 1499.7211 08:42:41.50M 2015-11-03T08:42:54.580Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.317 34.444 1499.7214 08:42:41.69M 2015-11-03T08:42:54.780Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.318 34.445 1499.7216 08:42:41.89M 2015-11-03T08:42:54.985Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.318 34.445 1499.7206 08:42:42.11M 2015-11-03T08:42:55.190Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.318 34.445 1499.7201 08:42:42.30M 2015-11-03T08:42:55.390Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.318 34.446 1499.7197 08:42:42.50M 2015-11-03T08:42:55.595Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.319 34.446 1499.7205 08:42:42.70M 2015-11-03T08:42:55.795Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.319 34.447 1499.7208 08:42:42.90M 2015-11-03T08:42:56.000Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.319 34.447 1499.7200 08:42:43.12M 2015-11-03T08:42:56.201Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.319 34.447 1499.7195 08:42:43.32M 2015-11-03T08:42:56.406Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.319 34.446 1499.7198 08:42:43.52M 2015-11-03T08:42:56.610Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.318 34.446 1499.7205 08:42:43.72M 2015-11-03T08:42:56.816Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.325 34.451 1499.7290 08:42:43.92M 2015-11-03T08:42:57.015Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.325 34.451 1499.7294 08:42:44.14M 2015-11-03T08:42:57.220Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.325 34.451 1499.7295 08:42:44.34M 2015-11-03T08:42:57.421Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.324 34.450 1499.7300 08:42:44.53M 2015-11-03T08:42:57.626Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.324 34.450 1499.7302 08:42:44.73M 2015-11-03T08:42:57.826Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.324 34.450 1499.7306 08:42:44.93M 2015-11-03T08:42:58.031Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.324 34.449 1499.7310 08:42:45.15M 2015-11-03T08:42:58.231Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.324 34.449 1499.7313 08:42:45.35M 2015-11-03T08:42:58.436Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.323 34.448 1499.7305 08:42:45.55M 2015-11-03T08:42:58.656Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.322 34.447 1499.7300 08:42:45.75M 2015-11-03T08:42:58.882Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.322 34.447 1499.7294 08:42:45.96M 2015-11-03T08:42:59.046Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.323 34.448 1499.7288 08:42:46.17M 2015-11-03T08:42:59.251Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.312 34.438 1499.7174 08:42:46.37M 2015-11-03T08:42:59.456Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.312 34.438 1499.7156 08:42:46.56M 2015-11-03T08:42:59.656Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.311 34.438 1499.7140 08:42:46.76M 2015-11-03T08:42:59.861Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.310 34.437 1499.7125 08:42:46.96M