2015-11-03T08:41:00.041Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.309 34.437 1499.7098 08:40:47.16M 2015-11-03T08:41:00.246Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.312 34.440 1499.7131 08:40:47.36M 2015-11-03T08:41:00.445Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.312 34.440 1499.7144 08:40:47.55M 2015-11-03T08:41:00.651Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.313 34.441 1499.7157 08:40:47.75M 2015-11-03T08:41:00.855Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.314 34.442 1499.7166 08:40:47.95M 2015-11-03T08:41:01.055Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.313 34.442 1499.7147 08:40:48.17M 2015-11-03T08:41:01.260Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.313 34.441 1499.7147 08:40:48.37M 2015-11-03T08:41:01.460Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.313 34.441 1499.7150 08:40:48.57M 2015-11-03T08:41:01.665Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.313 34.441 1499.7145 08:40:48.77M 2015-11-03T08:41:01.865Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.312 34.440 1499.7140 08:40:48.97M 2015-11-03T08:41:02.070Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.312 34.440 1499.7130 08:40:49.18M 2015-11-03T08:41:02.275Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.311 34.439 1499.7119 08:40:49.38M 2015-11-03T08:41:02.496Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.310 34.438 1499.7104 08:40:49.58M 2015-11-03T08:41:02.681Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.310 34.438 1499.7104 08:40:49.80M 2015-11-03T08:41:02.881Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.309 34.437 1499.7104 08:40:50.00M 2015-11-03T08:41:03.086Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.309 34.437 1499.7102 08:40:50.20M 2015-11-03T08:41:03.286Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.309 34.435 1499.7156 08:40:50.40M 2015-11-03T08:41:03.496Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.309 34.434 1499.7151 08:40:50.60M 2015-11-03T08:41:03.696Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.309 34.434 1499.7153 08:40:50.80M 2015-11-03T08:41:03.896Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.308 34.434 1499.7153 08:40:51.02M 2015-11-03T08:41:04.101Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.308 34.433 1499.7155 08:40:51.22M 2015-11-03T08:41:04.306Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.308 34.433 1499.7142 08:40:51.42M 2015-11-03T08:41:04.506Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.307 34.433 1499.7128 08:40:51.61M 2015-11-03T08:41:04.711Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.307 34.433 1499.7131 08:40:51.81M 2015-11-03T08:41:04.916Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.307 34.433 1499.7124 08:40:52.03M 2015-11-03T08:41:05.116Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.307 34.433 1499.7113 08:40:52.23M 2015-11-03T08:41:05.321Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.307 34.433 1499.7095 08:40:52.43M 2015-11-03T08:41:05.521Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.307 34.433 1499.7084 08:40:52.63M 2015-11-03T08:41:05.726Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.307 34.434 1499.7076 08:40:52.83M 2015-11-03T08:41:05.931Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.307 34.434 1499.7063 08:40:53.05M 2015-11-03T08:41:06.131Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.307 34.435 1499.7067 08:40:53.25M 2015-11-03T08:41:06.336Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.307 34.435 1499.7061 08:40:53.44M 2015-11-03T08:41:06.541Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.308 34.436 1499.7057 08:40:53.64M 2015-11-03T08:41:06.741Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.309 34.437 1499.7059 08:40:53.84M 2015-11-03T08:41:06.956Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.309 34.437 1499.7074 08:40:54.06M 2015-11-03T08:41:07.146Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.310 34.438 1499.7091 08:40:54.27M 2015-11-03T08:41:07.351Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.312 34.440 1499.7095 08:40:54.46M 2015-11-03T08:41:07.556Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.313 34.441 1499.7109 08:40:54.66M 2015-11-03T08:41:07.756Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.315 34.443 1499.7133 08:40:54.86M 2015-11-03T08:41:07.961Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.317 34.444 1499.7163 08:40:55.08M 2015-11-03T08:41:08.161Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.319 34.446 1499.7195 08:40:55.28M 2015-11-03T08:41:08.366Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.320 34.447 1499.7217 08:40:55.47M 2015-11-03T08:41:08.566Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.321 34.448 1499.7225 08:40:55.67M 2015-11-03T08:41:08.771Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.322 34.449 1499.7252 08:40:55.87M 2015-11-03T08:41:08.971Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.322 34.449 1499.7263 08:40:56.09M 2015-11-03T08:41:09.181Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.322 34.448 1499.7257 08:40:56.29M 2015-11-03T08:41:09.381Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.315 34.442 1499.7185 08:40:56.49M 2015-11-03T08:41:09.581Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.319 34.446 1499.7236 08:40:56.69M 2015-11-03T08:41:09.786Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.320 34.446 1499.7242 08:40:56.88M 2015-11-03T08:41:09.991Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.316 34.443 1499.7197 08:40:57.11M 2015-11-03T08:41:10.196Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.316 34.443 1499.7197 08:40:57.30M 2015-11-03T08:41:10.396Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.330 34.456 1499.7368 08:40:57.51M 2015-11-03T08:41:10.596Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.331 34.456 1499.7382 08:40:57.70M 2015-11-03T08:41:10.802Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.332 34.457 1499.7397 08:40:57.90M 2015-11-03T08:41:11.006Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.333 34.458 1499.7407 08:40:58.12M 2015-11-03T08:41:11.206Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.334 34.459 1499.7415 08:40:58.32M 2015-11-03T08:41:11.431Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.334 34.459 1499.7419 08:40:58.52M 2015-11-03T08:41:11.616Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.335 34.460 1499.7433 08:40:58.74M 2015-11-03T08:41:11.816Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.336 34.461 1499.7449 08:40:58.92M 2015-11-03T08:41:12.021Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.337 34.462 1499.7454 08:40:59.14M 2015-11-03T08:41:12.221Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.337 34.462 1499.7460 08:40:59.33M 2015-11-03T08:41:12.426Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.337 34.462 1499.7456 08:40:59.53M 2015-11-03T08:41:12.631Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.336 34.461 1499.7448 08:40:59.73M 2015-11-03T08:41:12.831Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.335 34.460 1499.7444 08:40:59.93M 2015-11-03T08:41:13.036Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.334 34.459 1499.7433 08:41:00.15M 2015-11-03T08:41:13.241Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.333 34.458 1499.7428 08:41:00.35M 2015-11-03T08:41:13.441Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.333 34.457 1499.7429 08:41:00.55M 2015-11-03T08:41:13.641Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.332 34.457 1499.7419 08:41:00.75M 2015-11-03T08:41:13.846Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.332 34.457 1499.7411 08:41:00.95M 2015-11-03T08:41:14.051Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.332 34.457 1499.7408 08:41:01.16M 2015-11-03T08:41:14.251Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.332 34.457 1499.7402 08:41:01.36M 2015-11-03T08:41:14.460Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.332 34.457 1499.7401 08:41:01.56M 2015-11-03T08:41:14.656Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.331 34.456 1499.7391 08:41:01.76M 2015-11-03T08:41:14.861Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.331 34.456 1499.7386 08:41:01.96M 2015-11-03T08:41:15.066Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.327 34.453 1499.7344 08:41:02.18M 2015-11-03T08:41:15.266Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.328 34.453 1499.7341 08:41:02.38M 2015-11-03T08:41:15.471Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.327 34.453 1499.7339 08:41:02.58M 2015-11-03T08:41:15.671Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.327 34.453 1499.7344 08:41:02.78M 2015-11-03T08:41:15.896Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.328 34.454 1499.7349 08:41:02.97M 2015-11-03T08:41:16.081Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.327 34.453 1499.7339 08:41:03.21M 2015-11-03T08:41:16.281Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.327 34.453 1499.7334 08:41:03.40M 2015-11-03T08:41:16.486Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.331 34.457 1499.7380 08:41:03.59M 2015-11-03T08:41:16.691Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.331 34.456 1499.7380 08:41:03.79M 2015-11-03T08:41:16.896Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.330 34.456 1499.7382 08:41:04.01M 2015-11-03T08:41:17.096Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.330 34.455 1499.7383 08:41:04.21M 2015-11-03T08:41:17.296Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.329 34.454 1499.7369 08:41:04.41M 2015-11-03T08:41:17.501Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.329 34.454 1499.7365 08:41:04.61M 2015-11-03T08:41:17.706Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.328 34.454 1499.7354 08:41:04.81M 2015-11-03T08:41:17.906Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.328 34.454 1499.7336 08:41:05.03M 2015-11-03T08:41:18.111Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.328 34.454 1499.7334 08:41:05.22M 2015-11-03T08:41:18.311Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.328 34.454 1499.7340 08:41:05.42M 2015-11-03T08:41:18.516Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.329 34.455 1499.7346 08:41:05.62M 2015-11-03T08:41:18.721Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.330 34.457 1499.7350 08:41:05.82M 2015-11-03T08:41:18.921Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.331 34.457 1499.7345 08:41:06.04M 2015-11-03T08:41:19.126Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.328 34.455 1499.7303 08:41:06.24M 2015-11-03T08:41:19.326Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.327 34.454 1499.7289 08:41:06.44M 2015-11-03T08:41:19.531Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.326 34.453 1499.7271 08:41:06.64M 2015-11-03T08:41:19.731Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.324 34.452 1499.7238 08:41:06.84M 2015-11-03T08:41:19.936Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.322 34.450 1499.7211 08:41:07.05M 2015-11-03T08:41:20.141Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.319 34.448 1499.7169 08:41:07.25M 2015-11-03T08:41:20.361Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.317 34.445 1499.7134 08:41:07.45M 2015-11-03T08:41:20.546Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.314 34.443 1499.7113 08:41:07.67M 2015-11-03T08:41:20.746Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.313 34.442 1499.7102 08:41:07.85M 2015-11-03T08:41:20.962Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.313 34.441 1499.7096 08:41:08.07M 2015-11-03T08:41:21.156Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.312 34.441 1499.7095 08:41:08.27M 2015-11-03T08:41:21.361Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.312 34.441 1499.7092 08:41:08.47M 2015-11-03T08:41:21.561Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.312 34.440 1499.7103 08:41:08.67M 2015-11-03T08:41:21.783Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.307 34.435 1499.7051 08:41:08.87M 2015-11-03T08:41:21.966Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.307 34.436 1499.7054 08:41:09.09M 2015-11-03T08:41:22.171Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.308 34.436 1499.7065 08:41:09.28M 2015-11-03T08:41:22.371Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.309 34.437 1499.7067 08:41:09.48M 2015-11-03T08:41:22.576Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.308 34.436 1499.7080 08:41:09.68M 2015-11-03T08:41:22.781Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.308 34.436 1499.7086 08:41:09.88M 2015-11-03T08:41:22.982Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.308 34.436 1499.7092 08:41:10.10M 2015-11-03T08:41:23.186Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.308 34.435 1499.7096 08:41:10.30M 2015-11-03T08:41:23.392Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.309 34.436 1499.7113 08:41:10.50M 2015-11-03T08:41:23.592Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.309 34.436 1499.7117 08:41:10.70M 2015-11-03T08:41:23.792Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.310 34.437 1499.7123 08:41:10.90M 2015-11-03T08:41:24.002Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.311 34.438 1499.7135 08:41:11.11M 2015-11-03T08:41:24.202Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.311 34.438 1499.7144 08:41:11.31M 2015-11-03T08:41:24.406Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.313 34.439 1499.7163 08:41:11.51M 2015-11-03T08:41:24.611Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.314 34.441 1499.7181 08:41:11.71M 2015-11-03T08:41:24.827Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.315 34.442 1499.7186 08:41:11.91M 2015-11-03T08:41:25.011Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.316 34.443 1499.7192 08:41:12.15M 2015-11-03T08:41:25.216Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.316 34.443 1499.7189 08:41:12.33M 2015-11-03T08:41:25.422Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.316 34.443 1499.7194 08:41:12.53M 2015-11-03T08:41:25.622Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.316 34.443 1499.7181 08:41:12.73M 2015-11-03T08:41:25.827Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.316 34.444 1499.7178 08:41:12.92M 2015-11-03T08:41:26.042Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.316 34.444 1499.7180 08:41:13.15M 2015-11-03T08:41:26.232Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.316 34.444 1499.7181 08:41:13.34M 2015-11-03T08:41:26.437Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.316 34.443 1499.7184 08:41:13.54M 2015-11-03T08:41:26.637Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.315 34.443 1499.7172 08:41:13.74M 2015-11-03T08:41:26.842Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.324 34.451 1499.7268 08:41:13.94M 2015-11-03T08:41:27.082Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.325 34.452 1499.7291 08:41:14.16M 2015-11-03T08:41:27.247Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.327 34.454 1499.7321 08:41:14.36M 2015-11-03T08:41:27.452Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.329 34.456 1499.7345 08:41:14.56M 2015-11-03T08:41:27.652Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.331 34.457 1499.7368 08:41:14.76M 2015-11-03T08:41:27.857Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.354 34.479 1499.7633 08:41:14.96M 2015-11-03T08:41:28.062Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.362 34.487 1499.7728 08:41:15.18M 2015-11-03T08:41:28.262Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.361 34.486 1499.7720 08:41:15.37M 2015-11-03T08:41:28.467Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.364 34.488 1499.7761 08:41:15.57M 2015-11-03T08:41:28.672Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.366 34.489 1499.7781 08:41:15.77M 2015-11-03T08:41:28.872Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.367 34.490 1499.7802 08:41:15.97M 2015-11-03T08:41:29.072Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.386 34.508 1499.8022 08:41:16.19M 2015-11-03T08:41:29.297Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.393 34.514 1499.8092 08:41:16.39M 2015-11-03T08:41:29.482Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.393 34.515 1499.8094 08:41:16.60M 2015-11-03T08:41:29.682Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.420 34.540 1499.8391 08:41:16.79M 2015-11-03T08:41:29.887Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.428 34.548 1499.8491 08:41:17.00M 2015-11-03T08:41:30.122Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.441 34.561 1499.8628 08:41:17.21M 2015-11-03T08:41:30.292Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.442 34.561 1499.8643 08:41:17.40M 2015-11-03T08:41:30.497Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.437 34.557 1499.8588 08:41:17.60M 2015-11-03T08:41:30.697Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.436 34.556 1499.8577 08:41:17.80M 2015-11-03T08:41:30.902Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.421 34.542 1499.8413 08:41:18.02M 2015-11-03T08:41:31.107Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.420 34.540 1499.8394 08:41:18.22M 2015-11-03T08:41:31.312Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.402 34.524 1499.8193 08:41:18.42M 2015-11-03T08:41:31.512Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.401 34.522 1499.8176 08:41:18.62M 2015-11-03T08:41:31.722Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.398 34.520 1499.8147 08:41:18.82M 2015-11-03T08:41:31.917Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.396 34.517 1499.8124 08:41:19.04M 2015-11-03T08:41:32.117Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.393 34.515 1499.8093 08:41:19.23M 2015-11-03T08:41:32.322Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.391 34.512 1499.8071 08:41:19.43M 2015-11-03T08:41:32.527Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.375 34.497 1499.7885 08:41:19.63M 2015-11-03T08:41:32.727Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.373 34.495 1499.7866 08:41:19.83M 2015-11-03T08:41:32.932Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.357 34.480 1499.7690 08:41:20.05M 2015-11-03T08:41:33.132Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.341 34.465 1499.7506 08:41:20.25M 2015-11-03T08:41:33.337Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.324 34.449 1499.7303 08:41:20.45M 2015-11-03T08:41:33.542Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.322 34.447 1499.7284 08:41:20.64M 2015-11-03T08:41:33.762Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.320 34.445 1499.7264 08:41:20.85M 2015-11-03T08:41:33.947Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.319 34.444 1499.7249 08:41:21.08M 2015-11-03T08:41:34.152Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.318 34.443 1499.7242 08:41:21.27M 2015-11-03T08:41:34.352Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.317 34.442 1499.7227 08:41:21.46M 2015-11-03T08:41:34.557Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.315 34.441 1499.7218 08:41:21.66M 2015-11-03T08:41:34.757Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.314 34.440 1499.7195 08:41:21.86M 2015-11-03T08:41:34.962Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.314 34.440 1499.7191 08:41:22.08M 2015-11-03T08:41:35.167Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.314 34.441 1499.7184 08:41:22.28M 2015-11-03T08:41:35.372Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.314 34.441 1499.7184 08:41:22.48M 2015-11-03T08:41:35.572Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.314 34.441 1499.7186 08:41:22.68M 2015-11-03T08:41:35.772Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.315 34.442 1499.7180 08:41:22.88M 2015-11-03T08:41:35.977Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.315 34.442 1499.7184 08:41:23.09M 2015-11-03T08:41:36.182Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.315 34.442 1499.7191 08:41:23.29M 2015-11-03T08:41:36.382Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.315 34.442 1499.7207 08:41:23.49M 2015-11-03T08:41:36.587Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.316 34.443 1499.7213 08:41:23.69M 2015-11-03T08:41:36.792Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.317 34.443 1499.7225 08:41:23.89M 2015-11-03T08:41:36.992Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.317 34.443 1499.7227 08:41:24.11M 2015-11-03T08:41:37.197Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.316 34.442 1499.7211 08:41:24.31M 2015-11-03T08:41:37.397Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.442 1499.7203 08:41:24.51M 2015-11-03T08:41:37.602Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.442 1499.7198 08:41:24.71M 2015-11-03T08:41:37.807Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.315 34.441 1499.7195 08:41:24.91M 2015-11-03T08:41:38.007Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.314 34.440 1499.7195 08:41:25.13M 2015-11-03T08:41:38.227Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.441 1499.7202 08:41:25.32M 2015-11-03T08:41:38.412Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.442 1499.7207 08:41:25.54M 2015-11-03T08:41:38.617Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.316 34.442 1499.7222 08:41:25.72M 2015-11-03T08:41:38.822Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.316 34.442 1499.7222 08:41:25.92M 2015-11-03T08:41:39.022Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.310 34.436 1499.7158 08:41:26.14M 2015-11-03T08:41:39.222Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.310 34.436 1499.7150 08:41:26.34M 2015-11-03T08:41:39.427Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.310 34.436 1499.7140 08:41:26.54M 2015-11-03T08:41:39.632Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.309 34.436 1499.7124 08:41:26.74M 2015-11-03T08:41:39.837Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.309 34.435 1499.7120 08:41:26.94M 2015-11-03T08:41:40.037Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.315 34.441 1499.7183 08:41:27.16M 2015-11-03T08:41:40.242Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.313 34.440 1499.7169 08:41:27.35M 2015-11-03T08:41:40.447Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.312 34.439 1499.7157 08:41:27.55M 2015-11-03T08:41:40.647Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.310 34.437 1499.7130 08:41:27.75M 2015-11-03T08:41:40.847Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.310 34.436 1499.7123 08:41:27.95M 2015-11-03T08:41:41.052Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.314 34.440 1499.7169 08:41:28.17M 2015-11-03T08:41:41.282Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.314 34.441 1499.7172 08:41:28.37M 2015-11-03T08:41:41.462Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.315 34.441 1499.7169 08:41:28.57M 2015-11-03T08:41:41.662Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.315 34.442 1499.7164 08:41:28.77M 2015-11-03T08:41:41.867Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.315 34.442 1499.7163 08:41:28.96M 2015-11-03T08:41:42.072Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.309 34.437 1499.7098 08:41:29.19M 2015-11-03T08:41:42.267Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.310 34.438 1499.7098 08:41:29.38M 2015-11-03T08:41:42.472Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.439 1499.7102 08:41:29.58M 2015-11-03T08:41:42.692Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.312 34.440 1499.7101 08:41:29.78M 2015-11-03T08:41:42.882Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.313 34.441 1499.7108 08:41:30.02M 2015-11-03T08:41:43.082Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.313 34.442 1499.7113 08:41:30.20M 2015-11-03T08:41:43.288Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.314 34.442 1499.7115 08:41:30.40M 2015-11-03T08:41:43.492Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.314 34.442 1499.7114 08:41:30.60M 2015-11-03T08:41:43.787Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.314 34.443 1499.7117 08:41:30.80M 2015-11-03T08:41:43.927Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.313 34.442 1499.7102 08:41:31.11M 2015-11-03T08:41:44.127Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.311 34.440 1499.7092 08:41:31.24M 2015-11-03T08:41:44.332Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.308 34.437 1499.7059 08:41:31.44M 2015-11-03T08:41:44.532Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.311 34.440 1499.7089 08:41:31.64M 2015-11-03T08:41:44.737Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.312 34.441 1499.7108 08:41:31.84M 2015-11-03T08:41:44.943Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.312 34.440 1499.7108 08:41:32.06M 2015-11-03T08:41:45.142Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.315 34.443 1499.7147 08:41:32.26M 2015-11-03T08:41:45.347Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.315 34.444 1499.7166 08:41:32.46M 2015-11-03T08:41:45.547Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.316 34.444 1499.7167 08:41:32.66M 2015-11-03T08:41:45.797Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.316 34.444 1499.7170 08:41:32.85M 2015-11-03T08:41:45.952Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.317 34.443 1499.7228 08:41:33.12M 2015-11-03T08:41:46.157Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.317 34.443 1499.7235 08:41:33.27M 2015-11-03T08:41:46.362Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.317 34.443 1499.7242 08:41:33.47M 2015-11-03T08:41:46.562Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.318 34.443 1499.7258 08:41:33.67M 2015-11-03T08:41:46.767Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.318 34.443 1499.7264 08:41:33.87M 2015-11-03T08:41:46.967Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.318 34.444 1499.7268 08:41:34.09M 2015-11-03T08:41:47.188Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.319 34.444 1499.7278 08:41:34.29M 2015-11-03T08:41:47.373Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.318 34.443 1499.7271 08:41:34.50M 2015-11-03T08:41:47.577Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.317 34.442 1499.7258 08:41:34.68M 2015-11-03T08:41:47.783Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.317 34.444 1499.7195 08:41:34.89M 2015-11-03T08:41:47.983Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.317 34.444 1499.7189 08:41:35.10M 2015-11-03T08:41:48.188Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.317 34.444 1499.7179 08:41:35.30M 2015-11-03T08:41:48.388Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.317 34.445 1499.7186 08:41:35.50M 2015-11-03T08:41:48.593Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.318 34.445 1499.7197 08:41:35.70M 2015-11-03T08:41:48.797Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.310 34.439 1499.7111 08:41:35.90M 2015-11-03T08:41:49.003Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.310 34.438 1499.7102 08:41:36.12M 2015-11-03T08:41:49.203Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.311 34.440 1499.7107 08:41:36.32M 2015-11-03T08:41:49.408Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.312 34.440 1499.7118 08:41:36.52M 2015-11-03T08:41:49.608Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.312 34.440 1499.7130 08:41:36.72M 2015-11-03T08:41:49.813Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.313 34.440 1499.7145 08:41:36.91M 2015-11-03T08:41:50.013Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.307 34.434 1499.7084 08:41:37.13M 2015-11-03T08:41:50.218Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.306 34.433 1499.7087 08:41:37.33M 2015-11-03T08:41:50.423Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.306 34.433 1499.7098 08:41:37.53M 2015-11-03T08:41:50.628Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.313 34.440 1499.7183 08:41:37.73M 2015-11-03T08:41:50.828Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.315 34.441 1499.7201 08:41:37.93M 2015-11-03T08:41:51.028Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.314 34.440 1499.7201 08:41:38.15M 2015-11-03T08:41:51.233Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.314 34.440 1499.7192 08:41:38.34M 2015-11-03T08:41:51.433Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.305 34.431 1499.7100 08:41:38.55M 2015-11-03T08:41:51.658Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.304 34.430 1499.7095 08:41:38.74M 2015-11-03T08:41:51.843Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.303 34.429 1499.7081 08:41:38.96M 2015-11-03T08:41:52.044Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.304 34.430 1499.7095 08:41:39.16M 2015-11-03T08:41:52.248Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.305 34.430 1499.7101 08:41:39.36M 2015-11-03T08:41:52.453Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.305 34.431 1499.7113 08:41:39.56M 2015-11-03T08:41:52.658Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.306 34.432 1499.7113 08:41:39.76M 2015-11-03T08:41:52.858Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.307 34.433 1499.7122 08:41:39.96M 2015-11-03T08:41:53.058Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.309 34.435 1499.7131 08:41:40.18M 2015-11-03T08:41:53.263Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.310 34.437 1499.7140 08:41:40.38M 2015-11-03T08:41:53.468Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.311 34.438 1499.7144 08:41:40.58M 2015-11-03T08:41:53.668Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.311 34.438 1499.7153 08:41:40.77M 2015-11-03T08:41:53.873Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.312 34.438 1499.7153 08:41:40.97M 2015-11-03T08:41:54.078Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.312 34.439 1499.7146 08:41:41.19M 2015-11-03T08:41:54.283Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.313 34.439 1499.7152 08:41:41.39M 2015-11-03T08:41:54.483Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.320 34.447 1499.7230 08:41:41.59M 2015-11-03T08:41:54.688Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.321 34.447 1499.7229 08:41:41.79M 2015-11-03T08:41:54.883Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.321 34.448 1499.7233 08:41:42.01M 2015-11-03T08:41:55.093Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.333 34.459 1499.7352 08:41:42.20M 2015-11-03T08:41:55.298Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.333 34.458 1499.7383 08:41:42.41M 2015-11-03T08:41:55.498Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.334 34.459 1499.7395 08:41:42.61M 2015-11-03T08:41:55.698Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.334 34.459 1499.7407 08:41:42.80M 2015-11-03T08:41:55.903Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.334 34.459 1499.7407 08:41:43.02M 2015-11-03T08:41:56.124Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.334 34.459 1499.7397 08:41:43.22M 2015-11-03T08:41:56.308Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.319 34.445 1499.7224 08:41:43.44M 2015-11-03T08:41:56.513Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.317 34.443 1499.7209 08:41:43.62M 2015-11-03T08:41:56.718Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.315 34.442 1499.7201 08:41:43.82M 2015-11-03T08:41:56.922Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.314 34.441 1499.7185 08:41:44.04M 2015-11-03T08:41:57.124Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.313 34.440 1499.7167 08:41:44.24M 2015-11-03T08:41:57.328Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.312 34.439 1499.7151 08:41:44.44M 2015-11-03T08:41:57.528Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.311 34.438 1499.7141 08:41:44.64M 2015-11-03T08:41:57.762Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.311 34.439 1499.7134 08:41:44.83M 2015-11-03T08:41:57.933Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.312 34.439 1499.7136 08:41:45.05M 2015-11-03T08:41:58.138Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.312 34.439 1499.7140 08:41:45.25M 2015-11-03T08:41:58.338Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.313 34.440 1499.7152 08:41:45.45M 2015-11-03T08:41:58.543Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.313 34.441 1499.7161 08:41:45.65M 2015-11-03T08:41:58.748Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.315 34.442 1499.7175 08:41:45.85M 2015-11-03T08:41:58.948Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.315 34.443 1499.7175 08:41:46.07M 2015-11-03T08:41:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.316 34.444 1499.7190 08:41:46.27M 2015-11-03T08:41:59.353Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.317 34.444 1499.7202 08:41:46.47M 2015-11-03T08:41:59.558Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.317 34.445 1499.7205 08:41:46.67M 2015-11-03T08:41:59.764Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.317 34.445 1499.7205 08:41:46.87M 2015-11-03T08:41:59.964Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.326 34.453 1499.7305 08:41:47.08M