2015-11-03T08:39:00.035Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.300 34.427 1499.7014 08:38:47.15M 2015-11-03T08:39:00.240Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.300 34.428 1499.7017 08:38:47.35M 2015-11-03T08:39:00.445Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.301 34.428 1499.7021 08:38:47.55M 2015-11-03T08:39:00.645Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.301 34.428 1499.7015 08:38:47.75M 2015-11-03T08:39:00.876Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.301 34.428 1499.7014 08:38:47.94M 2015-11-03T08:39:01.050Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.300 34.428 1499.7010 08:38:48.16M 2015-11-03T08:39:01.255Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.300 34.428 1499.7008 08:38:48.36M 2015-11-03T08:39:01.460Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.300 34.427 1499.6998 08:38:48.56M 2015-11-03T08:39:01.660Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.299 34.427 1499.6982 08:38:48.76M 2015-11-03T08:39:01.880Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.301 34.429 1499.7003 08:38:48.96M 2015-11-03T08:39:02.070Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.302 34.430 1499.7002 08:38:49.19M 2015-11-03T08:39:02.270Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.302 34.430 1499.6998 08:38:49.38M 2015-11-03T08:39:02.475Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.301 34.430 1499.6998 08:38:49.57M 2015-11-03T08:39:02.681Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.302 34.430 1499.6998 08:38:49.77M 2015-11-03T08:39:02.880Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.302 34.430 1499.6991 08:38:50.98M 2015-11-03T08:39:03.086Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.302 34.432 1499.6996 08:38:50.19M 2015-11-03T08:39:03.285Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.304 34.433 1499.7003 08:38:50.39M 2015-11-03T08:39:03.490Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.304 34.433 1499.7010 08:38:50.59M 2015-11-03T08:39:03.690Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.304 34.433 1499.7013 08:38:50.79M 2015-11-03T08:39:03.896Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.305 34.433 1499.7036 08:38:51.01M 2015-11-03T08:39:04.096Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.305 34.434 1499.7014 08:38:51.21M 2015-11-03T08:39:04.300Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.305 34.434 1499.7021 08:38:51.41M 2015-11-03T08:39:04.505Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.305 34.434 1499.7015 08:38:51.61M 2015-11-03T08:39:04.706Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.305 34.434 1499.7017 08:38:51.80M 2015-11-03T08:39:04.910Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.305 34.434 1499.7023 08:38:52.02M 2015-11-03T08:39:05.122Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.306 34.434 1499.7024 08:38:52.22M 2015-11-03T08:39:05.316Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.306 34.435 1499.7026 08:38:52.42M 2015-11-03T08:39:05.521Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.305 34.435 1499.7009 08:38:52.62M 2015-11-03T08:39:05.721Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.306 34.435 1499.7023 08:38:52.82M 2015-11-03T08:39:05.926Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.306 34.435 1499.7032 08:38:53.04M 2015-11-03T08:39:06.131Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.306 34.435 1499.7041 08:38:53.24M 2015-11-03T08:39:06.346Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.306 34.435 1499.7047 08:38:53.44M 2015-11-03T08:39:06.536Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.306 34.434 1499.7045 08:38:53.65M 2015-11-03T08:39:06.736Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.306 34.434 1499.7058 08:38:53.84M 2015-11-03T08:39:06.941Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.306 34.434 1499.7067 08:38:54.05M 2015-11-03T08:39:07.146Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.306 34.434 1499.7070 08:38:54.25M 2015-11-03T08:39:07.346Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.307 34.434 1499.7076 08:38:54.45M 2015-11-03T08:39:07.551Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.307 34.435 1499.7086 08:38:54.65M 2015-11-03T08:39:07.762Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.307 34.435 1499.7090 08:38:54.85M 2015-11-03T08:39:07.956Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.307 34.434 1499.7089 08:38:55.07M 2015-11-03T08:39:08.161Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.304 34.431 1499.7052 08:38:55.27M 2015-11-03T08:39:08.361Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.303 34.431 1499.7043 08:38:55.47M 2015-11-03T08:39:08.566Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.303 34.430 1499.7053 08:38:55.66M 2015-11-03T08:39:08.766Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.303 34.431 1499.7056 08:38:55.86M 2015-11-03T08:39:08.971Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.303 34.431 1499.7045 08:38:56.08M 2015-11-03T08:39:09.176Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.303 34.430 1499.7041 08:38:56.28M 2015-11-03T08:39:09.402Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.301 34.429 1499.7034 08:38:56.48M 2015-11-03T08:39:09.581Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.300 34.427 1499.7018 08:38:56.68M 2015-11-03T08:39:09.781Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.303 34.430 1499.7054 08:38:56.88M 2015-11-03T08:39:09.986Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.304 34.430 1499.7062 08:38:57.10M 2015-11-03T08:39:10.191Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.303 34.430 1499.7065 08:38:57.30M 2015-11-03T08:39:10.391Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.304 34.430 1499.7079 08:38:57.50M 2015-11-03T08:39:10.596Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.305 34.431 1499.7091 08:38:57.69M 2015-11-03T08:39:10.816Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.306 34.432 1499.7114 08:38:57.89M 2015-11-03T08:39:11.002Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.307 34.433 1499.7133 08:38:58.13M 2015-11-03T08:39:11.206Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.309 34.435 1499.7147 08:38:58.31M 2015-11-03T08:39:11.406Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.309 34.435 1499.7142 08:38:58.51M 2015-11-03T08:39:11.611Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.309 34.435 1499.7136 08:38:58.71M 2015-11-03T08:39:11.816Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.309 34.435 1499.7141 08:38:58.91M 2015-11-03T08:39:12.016Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.309 34.435 1499.7137 08:38:59.13M 2015-11-03T08:39:12.221Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.310 34.435 1499.7139 08:38:59.33M 2015-11-03T08:39:12.426Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.309 34.435 1499.7137 08:38:59.53M 2015-11-03T08:39:12.626Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.309 34.435 1499.7136 08:38:59.73M 2015-11-03T08:39:12.826Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.308 34.434 1499.7129 08:38:59.92M 2015-11-03T08:39:13.031Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.308 34.435 1499.7122 08:39:00.14M 2015-11-03T08:39:13.236Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.308 34.435 1499.7114 08:39:00.34M 2015-11-03T08:39:13.436Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.308 34.435 1499.7095 08:39:00.54M 2015-11-03T08:39:13.641Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.308 34.434 1499.7098 08:39:00.74M 2015-11-03T08:39:13.841Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.307 34.434 1499.7085 08:39:00.94M 2015-11-03T08:39:14.046Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.307 34.434 1499.7080 08:39:01.16M 2015-11-03T08:39:14.251Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.306 34.433 1499.7083 08:39:01.36M 2015-11-03T08:39:14.451Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.307 34.434 1499.7087 08:39:01.55M 2015-11-03T08:39:14.656Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.306 34.433 1499.7096 08:39:01.75M 2015-11-03T08:39:14.861Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.306 34.432 1499.7083 08:39:01.95M 2015-11-03T08:39:15.061Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.305 34.432 1499.7079 08:39:02.17M 2015-11-03T08:39:15.281Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.306 34.432 1499.7086 08:39:02.37M 2015-11-03T08:39:15.466Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.306 34.433 1499.7090 08:39:02.59M 2015-11-03T08:39:15.671Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.307 34.434 1499.7104 08:39:02.77M 2015-11-03T08:39:15.871Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.302 34.428 1499.7036 08:39:02.97M 2015-11-03T08:39:16.076Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.301 34.428 1499.7025 08:39:03.19M 2015-11-03T08:39:16.281Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.301 34.428 1499.7028 08:39:03.39M 2015-11-03T08:39:16.486Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.301 34.428 1499.7028 08:39:03.58M 2015-11-03T08:39:16.686Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.302 34.429 1499.7040 08:39:03.79M 2015-11-03T08:39:16.886Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.301 34.429 1499.7032 08:39:04.00M 2015-11-03T08:39:17.091Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.300 34.427 1499.7015 08:39:04.20M 2015-11-03T08:39:17.296Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.299 34.426 1499.7006 08:39:04.40M 2015-11-03T08:39:17.501Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.299 34.426 1499.7017 08:39:04.60M 2015-11-03T08:39:17.701Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.300 34.427 1499.7024 08:39:04.80M 2015-11-03T08:39:17.906Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.300 34.427 1499.7023 08:39:05.02M 2015-11-03T08:39:18.106Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.300 34.427 1499.7023 08:39:05.22M 2015-11-03T08:39:18.311Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.304 34.431 1499.7074 08:39:05.41M 2015-11-03T08:39:18.516Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.305 34.432 1499.7086 08:39:05.61M 2015-11-03T08:39:18.711Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.307 34.433 1499.7108 08:39:05.82M 2015-11-03T08:39:18.921Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.308 34.434 1499.7120 08:39:06.03M 2015-11-03T08:39:19.121Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.308 34.434 1499.7122 08:39:06.23M 2015-11-03T08:39:19.321Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.307 34.434 1499.7118 08:39:06.43M 2015-11-03T08:39:19.526Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.307 34.434 1499.7114 08:39:06.63M 2015-11-03T08:39:19.796Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.308 34.434 1499.7122 08:39:06.83M 2015-11-03T08:39:19.931Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.301 34.428 1499.7056 08:39:07.11M 2015-11-03T08:39:20.136Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.300 34.427 1499.7046 08:39:07.25M 2015-11-03T08:39:20.341Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.300 34.431 1499.6946 08:39:07.45M 2015-11-03T08:39:20.541Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.300 34.431 1499.6932 08:39:07.65M 2015-11-03T08:39:20.746Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.300 34.431 1499.6946 08:39:07.84M 2015-11-03T08:39:20.946Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.296 34.427 1499.6903 08:39:08.06M 2015-11-03T08:39:21.151Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.296 34.426 1499.6906 08:39:08.26M 2015-11-03T08:39:21.356Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.295 34.425 1499.6910 08:39:08.46M 2015-11-03T08:39:21.556Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.296 34.425 1499.6923 08:39:08.66M 2015-11-03T08:39:21.761Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.296 34.425 1499.6932 08:39:08.86M 2015-11-03T08:39:21.961Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.296 34.425 1499.6943 08:39:09.08M 2015-11-03T08:39:22.202Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.296 34.424 1499.6943 08:39:09.28M 2015-11-03T08:39:22.371Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.295 34.424 1499.6934 08:39:09.48M 2015-11-03T08:39:22.576Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.296 34.424 1499.6935 08:39:09.68M 2015-11-03T08:39:22.776Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.296 34.425 1499.6937 08:39:09.87M 2015-11-03T08:39:22.981Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.302 34.430 1499.7018 08:39:10.09M 2015-11-03T08:39:23.186Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.303 34.431 1499.7023 08:39:10.29M 2015-11-03T08:39:23.386Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.303 34.431 1499.7019 08:39:10.49M 2015-11-03T08:39:23.591Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.303 34.431 1499.7025 08:39:10.69M 2015-11-03T08:39:23.791Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.296 34.424 1499.6954 08:39:10.89M 2015-11-03T08:39:23.996Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.296 34.423 1499.6948 08:39:11.11M 2015-11-03T08:39:24.216Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.295 34.423 1499.6947 08:39:11.31M 2015-11-03T08:39:24.401Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.295 34.422 1499.6945 08:39:11.52M 2015-11-03T08:39:24.606Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.294 34.422 1499.6931 08:39:11.70M 2015-11-03T08:39:24.806Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.294 34.421 1499.6941 08:39:11.90M 2015-11-03T08:39:25.011Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.294 34.421 1499.6936 08:39:12.12M 2015-11-03T08:39:25.211Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.293 34.420 1499.6923 08:39:12.32M 2015-11-03T08:39:25.416Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.293 34.420 1499.6924 08:39:12.52M 2015-11-03T08:39:25.622Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.288 34.415 1499.6870 08:39:12.72M 2015-11-03T08:39:25.821Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.291 34.418 1499.6903 08:39:12.92M 2015-11-03T08:39:26.026Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.292 34.419 1499.6912 08:39:13.14M 2015-11-03T08:39:26.226Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.293 34.420 1499.6926 08:39:13.34M 2015-11-03T08:39:26.431Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.294 34.421 1499.6940 08:39:13.53M 2015-11-03T08:39:26.636Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.295 34.422 1499.6951 08:39:13.73M 2015-11-03T08:39:26.837Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.296 34.423 1499.6959 08:39:13.93M 2015-11-03T08:39:27.041Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.295 34.423 1499.6951 08:39:14.15M 2015-11-03T08:39:27.242Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.295 34.423 1499.6954 08:39:14.35M 2015-11-03T08:39:27.447Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.295 34.422 1499.6949 08:39:14.55M 2015-11-03T08:39:27.652Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.295 34.422 1499.6952 08:39:14.75M 2015-11-03T08:39:27.852Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.294 34.422 1499.6953 08:39:14.95M 2015-11-03T08:39:28.057Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.295 34.422 1499.6962 08:39:15.17M 2015-11-03T08:39:28.261Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.294 34.421 1499.6957 08:39:15.37M 2015-11-03T08:39:28.462Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.295 34.422 1499.6963 08:39:15.57M 2015-11-03T08:39:28.682Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.295 34.423 1499.6963 08:39:15.76M 2015-11-03T08:39:28.867Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.296 34.423 1499.6964 08:39:16.00M 2015-11-03T08:39:29.072Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.296 34.424 1499.6967 08:39:16.18M 2015-11-03T08:39:29.272Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.297 34.425 1499.6975 08:39:16.38M 2015-11-03T08:39:29.477Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.297 34.425 1499.6976 08:39:16.58M 2015-11-03T08:39:29.682Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.298 34.425 1499.6984 08:39:16.78M 2015-11-03T08:39:29.927Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.298 34.425 1499.6991 08:39:17.00M 2015-11-03T08:39:30.087Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.298 34.425 1499.7002 08:39:17.24M 2015-11-03T08:39:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.298 34.425 1499.7007 08:39:17.40M 2015-11-03T08:39:30.492Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.299 34.426 1499.7021 08:39:17.60M 2015-11-03T08:39:30.697Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.300 34.427 1499.7019 08:39:17.79M 2015-11-03T08:39:30.922Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.300 34.428 1499.7010 08:39:18.01M 2015-11-03T08:39:31.102Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.301 34.428 1499.7018 08:39:18.21M 2015-11-03T08:39:31.302Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.301 34.429 1499.7020 08:39:18.41M 2015-11-03T08:39:31.507Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.301 34.429 1499.7023 08:39:18.61M 2015-11-03T08:39:31.712Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.296 34.424 1499.6970 08:39:18.81M 2015-11-03T08:39:31.912Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.296 34.423 1499.6964 08:39:19.03M 2015-11-03T08:39:32.117Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.295 34.422 1499.6957 08:39:19.22M 2015-11-03T08:39:32.317Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.294 34.422 1499.6954 08:39:19.42M 2015-11-03T08:39:32.522Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.295 34.422 1499.6960 08:39:19.62M 2015-11-03T08:39:32.727Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.295 34.423 1499.6964 08:39:19.82M 2015-11-03T08:39:32.927Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.296 34.424 1499.6962 08:39:20.04M 2015-11-03T08:39:33.147Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.297 34.425 1499.6968 08:39:20.24M 2015-11-03T08:39:33.337Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.298 34.426 1499.6987 08:39:20.46M 2015-11-03T08:39:33.537Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.299 34.427 1499.6993 08:39:20.64M 2015-11-03T08:39:33.742Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.299 34.427 1499.7007 08:39:20.84M 2015-11-03T08:39:33.942Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.300 34.427 1499.7013 08:39:21.06M 2015-11-03T08:39:34.142Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.300 34.428 1499.7024 08:39:21.26M 2015-11-03T08:39:34.347Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.301 34.428 1499.7032 08:39:21.45M 2015-11-03T08:39:34.552Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.295 34.423 1499.6971 08:39:21.65M 2015-11-03T08:39:34.757Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.294 34.421 1499.6954 08:39:21.85M 2015-11-03T08:39:34.957Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.293 34.420 1499.6945 08:39:22.07M 2015-11-03T08:39:35.162Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.292 34.419 1499.6943 08:39:22.27M 2015-11-03T08:39:35.367Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.292 34.419 1499.6945 08:39:22.47M 2015-11-03T08:39:35.567Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.292 34.419 1499.6940 08:39:22.67M 2015-11-03T08:39:35.772Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.292 34.420 1499.6952 08:39:22.87M 2015-11-03T08:39:35.977Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.292 34.419 1499.6954 08:39:23.09M 2015-11-03T08:39:36.177Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.292 34.419 1499.6965 08:39:23.29M 2015-11-03T08:39:36.382Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.292 34.419 1499.6959 08:39:23.48M 2015-11-03T08:39:36.582Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.300 34.427 1499.7051 08:39:23.68M 2015-11-03T08:39:36.787Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.301 34.428 1499.7057 08:39:23.88M 2015-11-03T08:39:36.992Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.302 34.428 1499.7058 08:39:24.10M 2015-11-03T08:39:37.192Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.302 34.429 1499.7054 08:39:24.30M 2015-11-03T08:39:37.397Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.304 34.430 1499.7076 08:39:24.50M 2015-11-03T08:39:37.617Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.305 34.431 1499.7083 08:39:24.70M 2015-11-03T08:39:37.797Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.307 34.434 1499.7091 08:39:24.92M 2015-11-03T08:39:38.007Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.308 34.435 1499.7097 08:39:25.11M 2015-11-03T08:39:38.207Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.308 34.435 1499.7086 08:39:25.32M 2015-11-03T08:39:38.412Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.308 34.436 1499.7076 08:39:25.51M 2015-11-03T08:39:38.612Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.316 34.444 1499.7161 08:39:25.71M 2015-11-03T08:39:38.817Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.316 34.444 1499.7156 08:39:25.91M 2015-11-03T08:39:39.017Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.316 34.444 1499.7145 08:39:26.13M 2015-11-03T08:39:39.222Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.315 34.444 1499.7136 08:39:26.33M 2015-11-03T08:39:39.427Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.314 34.443 1499.7117 08:39:26.53M 2015-11-03T08:39:39.632Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.313 34.442 1499.7102 08:39:26.73M 2015-11-03T08:39:39.832Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.311 34.440 1499.7059 08:39:26.93M 2015-11-03T08:39:40.077Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.303 34.432 1499.6957 08:39:27.15M 2015-11-03T08:39:40.237Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.301 34.431 1499.6945 08:39:27.39M 2015-11-03T08:39:40.437Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.300 34.430 1499.6926 08:39:27.55M 2015-11-03T08:39:40.642Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.299 34.429 1499.6917 08:39:27.74M 2015-11-03T08:39:40.847Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.298 34.428 1499.6902 08:39:27.94M 2015-11-03T08:39:41.052Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.298 34.428 1499.6899 08:39:28.16M 2015-11-03T08:39:41.252Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.297 34.427 1499.6881 08:39:28.36M 2015-11-03T08:39:41.457Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.296 34.426 1499.6866 08:39:28.56M 2015-11-03T08:39:41.662Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.296 34.426 1499.6880 08:39:28.76M 2015-11-03T08:39:41.862Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.310 34.439 1499.7043 08:39:28.96M 2015-11-03T08:39:42.082Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.312 34.442 1499.7067 08:39:29.18M 2015-11-03T08:39:42.267Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.332 34.461 1499.7297 08:39:29.39M 2015-11-03T08:39:42.472Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.334 34.463 1499.7313 08:39:29.57M 2015-11-03T08:39:42.677Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.335 34.464 1499.7322 08:39:29.77M 2015-11-03T08:39:42.877Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.336 34.465 1499.7339 08:39:29.97M 2015-11-03T08:39:43.082Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.337 34.465 1499.7354 08:39:30.19M 2015-11-03T08:39:43.282Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.337 34.465 1499.7365 08:39:30.39M 2015-11-03T08:39:43.487Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.338 34.465 1499.7374 08:39:30.59M 2015-11-03T08:39:43.687Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.337 34.465 1499.7382 08:39:30.79M 2015-11-03T08:39:43.892Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.336 34.463 1499.7373 08:39:31.01M 2015-11-03T08:39:44.092Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.335 34.462 1499.7372 08:39:31.21M 2015-11-03T08:39:44.297Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.334 34.461 1499.7371 08:39:31.40M 2015-11-03T08:39:44.497Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.333 34.459 1499.7371 08:39:31.61M 2015-11-03T08:39:44.702Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.332 34.459 1499.7356 08:39:31.80M 2015-11-03T08:39:44.907Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.331 34.458 1499.7339 08:39:32.02M 2015-11-03T08:39:45.157Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.330 34.457 1499.7328 08:39:32.22M 2015-11-03T08:39:45.312Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.329 34.456 1499.7328 08:39:32.47M 2015-11-03T08:39:45.517Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.327 34.454 1499.7323 08:39:32.62M 2015-11-03T08:39:45.717Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.326 34.453 1499.7322 08:39:32.82M 2015-11-03T08:39:45.922Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.326 34.452 1499.7319 08:39:33.04M 2015-11-03T08:39:46.122Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.325 34.452 1499.7321 08:39:33.24M 2015-11-03T08:39:46.327Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.325 34.451 1499.7313 08:39:33.43M 2015-11-03T08:39:46.547Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.325 34.451 1499.7303 08:39:33.63M 2015-11-03T08:39:46.732Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.325 34.452 1499.7303 08:39:33.85M 2015-11-03T08:39:46.937Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.325 34.452 1499.7308 08:39:34.05M 2015-11-03T08:39:47.137Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.320 34.447 1499.7244 08:39:34.25M 2015-11-03T08:39:47.342Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.320 34.447 1499.7238 08:39:34.45M 2015-11-03T08:39:47.548Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.319 34.447 1499.7233 08:39:34.65M 2015-11-03T08:39:47.752Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.320 34.447 1499.7234 08:39:34.85M 2015-11-03T08:39:47.953Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.320 34.447 1499.7230 08:39:35.07M 2015-11-03T08:39:48.157Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.319 34.447 1499.7222 08:39:35.27M 2015-11-03T08:39:48.357Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.318 34.446 1499.7196 08:39:35.47M 2015-11-03T08:39:48.562Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.318 34.446 1499.7186 08:39:35.66M 2015-11-03T08:39:48.767Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.317 34.445 1499.7183 08:39:35.86M 2015-11-03T08:39:48.967Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.317 34.445 1499.7169 08:39:36.08M 2015-11-03T08:39:49.172Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.317 34.445 1499.7163 08:39:36.28M 2015-11-03T08:39:49.372Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.317 34.445 1499.7161 08:39:36.48M 2015-11-03T08:39:49.578Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.317 34.445 1499.7162 08:39:36.68M 2015-11-03T08:39:49.778Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.317 34.445 1499.7167 08:39:36.88M 2015-11-03T08:39:49.982Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.317 34.445 1499.7173 08:39:37.10M 2015-11-03T08:39:50.397Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.319 34.446 1499.7180 08:39:37.30M 2015-11-03T08:39:50.398Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.318 34.445 1499.7180 08:39:37.59M 2015-11-03T08:39:50.603Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.317 34.445 1499.7178 08:39:37.70M 2015-11-03T08:39:50.807Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.317 34.445 1499.7173 08:39:37.90M 2015-11-03T08:39:51.028Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.318 34.445 1499.7174 08:39:38.12M 2015-11-03T08:39:51.212Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.318 34.445 1499.7164 08:39:38.34M 2015-11-03T08:39:51.418Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.318 34.445 1499.7169 08:39:38.52M 2015-11-03T08:39:51.618Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.317 34.445 1499.7157 08:39:38.72M 2015-11-03T08:39:51.823Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.316 34.443 1499.7152 08:39:38.92M 2015-11-03T08:39:52.028Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.316 34.443 1499.7153 08:39:39.14M 2015-11-03T08:39:52.228Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.316 34.443 1499.7156 08:39:39.34M 2015-11-03T08:39:52.433Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.315 34.443 1499.7151 08:39:39.54M 2015-11-03T08:39:52.633Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.315 34.442 1499.7145 08:39:39.74M 2015-11-03T08:39:52.838Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.315 34.442 1499.7153 08:39:39.93M 2015-11-03T08:39:53.043Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.315 34.442 1499.7161 08:39:40.15M 2015-11-03T08:39:53.243Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.315 34.442 1499.7162 08:39:40.35M 2015-11-03T08:39:53.448Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.316 34.443 1499.7174 08:39:40.55M 2015-11-03T08:39:53.653Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.316 34.443 1499.7177 08:39:40.75M 2015-11-03T08:39:53.858Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.316 34.443 1499.7186 08:39:40.95M 2015-11-03T08:39:54.053Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.316 34.443 1499.7185 08:39:41.17M 2015-11-03T08:39:54.258Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.316 34.443 1499.7186 08:39:41.37M 2015-11-03T08:39:54.463Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.317 34.443 1499.7192 08:39:41.57M 2015-11-03T08:39:54.668Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.317 34.443 1499.7185 08:39:41.77M 2015-11-03T08:39:54.868Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.316 34.443 1499.7180 08:39:41.96M 2015-11-03T08:39:55.073Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.316 34.443 1499.7180 08:39:42.18M 2015-11-03T08:39:55.273Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.317 34.443 1499.7185 08:39:42.38M 2015-11-03T08:39:55.493Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.317 34.444 1499.7183 08:39:42.58M 2015-11-03T08:39:55.683Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.317 34.444 1499.7197 08:39:42.80M 2015-11-03T08:39:55.885Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.317 34.444 1499.7186 08:39:43.00M 2015-11-03T08:39:56.088Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.316 34.444 1499.7177 08:39:43.20M 2015-11-03T08:39:56.288Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.316 34.443 1499.7158 08:39:43.40M 2015-11-03T08:39:56.493Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.315 34.442 1499.7152 08:39:43.60M 2015-11-03T08:39:56.693Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.314 34.442 1499.7150 08:39:43.80M 2015-11-03T08:39:56.898Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.313 34.441 1499.7140 08:39:44.01M 2015-11-03T08:39:57.103Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.312 34.440 1499.7130 08:39:44.21M 2015-11-03T08:39:57.303Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.311 34.439 1499.7119 08:39:44.41M 2015-11-03T08:39:57.508Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.310 34.437 1499.7112 08:39:44.61M 2015-11-03T08:39:57.713Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.302 34.429 1499.7020 08:39:44.81M 2015-11-03T08:39:57.913Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.307 34.434 1499.7091 08:39:45.03M 2015-11-03T08:39:58.113Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.308 34.435 1499.7106 08:39:45.23M 2015-11-03T08:39:58.324Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.309 34.436 1499.7117 08:39:45.42M 2015-11-03T08:39:58.523Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.309 34.436 1499.7124 08:39:45.63M 2015-11-03T08:39:58.723Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.311 34.438 1499.7135 08:39:45.82M 2015-11-03T08:39:58.928Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.311 34.438 1499.7141 08:39:46.04M 2015-11-03T08:39:59.133Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.430 1499.7059 08:39:46.24M 2015-11-03T08:39:59.333Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.303 34.430 1499.7062 08:39:46.44M 2015-11-03T08:39:59.538Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.302 34.429 1499.7052 08:39:46.64M 2015-11-03T08:39:59.743Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.308 34.435 1499.7136 08:39:46.84M 2015-11-03T08:39:59.964Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.309 34.435 1499.7147 08:39:47.06M