2015-11-03T08:38:00.143Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.317 34.444 1499.7198 08:37:47.25M 2015-11-03T08:38:00.348Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.316 34.443 1499.7203 08:37:47.45M 2015-11-03T08:38:00.548Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.316 34.443 1499.7208 08:37:47.65M 2015-11-03T08:38:00.748Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.321 34.447 1499.7262 08:37:47.85M 2015-11-03T08:38:00.953Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.322 34.448 1499.7271 08:37:48.06M 2015-11-03T08:38:01.158Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.322 34.448 1499.7272 08:37:48.26M 2015-11-03T08:38:01.364Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.323 34.449 1499.7286 08:37:48.46M 2015-11-03T08:38:01.564Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.324 34.450 1499.7290 08:37:48.66M 2015-11-03T08:38:01.768Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.324 34.450 1499.7297 08:37:48.86M 2015-11-03T08:38:01.973Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.324 34.450 1499.7294 08:37:49.08M 2015-11-03T08:38:02.173Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.324 34.450 1499.7291 08:37:49.28M 2015-11-03T08:38:02.373Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.323 34.449 1499.7289 08:37:49.48M 2015-11-03T08:38:02.578Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.322 34.448 1499.7277 08:37:49.67M 2015-11-03T08:38:02.783Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.321 34.447 1499.7266 08:37:49.87M 2015-11-03T08:38:02.983Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.320 34.446 1499.7244 08:37:50.10M 2015-11-03T08:38:03.188Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.320 34.446 1499.7235 08:37:50.29M 2015-11-03T08:38:03.402Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.319 34.445 1499.7224 08:37:50.49M 2015-11-03T08:38:03.593Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.319 34.445 1499.7205 08:37:50.69M 2015-11-03T08:38:03.813Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.318 34.445 1499.7194 08:37:50.89M 2015-11-03T08:38:04.004Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.317 34.444 1499.7177 08:37:51.12M 2015-11-03T08:38:04.204Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.315 34.443 1499.7158 08:37:51.31M 2015-11-03T08:38:04.408Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.313 34.441 1499.7124 08:37:51.51M 2015-11-03T08:38:04.608Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.440 1499.7097 08:37:51.71M 2015-11-03T08:38:04.813Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.439 1499.7089 08:37:51.90M 2015-11-03T08:38:05.018Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.311 34.439 1499.7085 08:37:52.12M 2015-11-03T08:38:05.218Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.310 34.439 1499.7074 08:37:52.33M 2015-11-03T08:38:05.423Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.439 1499.7074 08:37:52.52M 2015-11-03T08:38:05.628Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.311 34.439 1499.7080 08:37:52.72M 2015-11-03T08:38:05.828Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.312 34.441 1499.7087 08:37:52.92M 2015-11-03T08:38:06.033Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.313 34.442 1499.7106 08:37:53.14M 2015-11-03T08:38:06.233Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.314 34.442 1499.7113 08:37:53.34M 2015-11-03T08:38:06.438Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.314 34.443 1499.7128 08:37:53.54M 2015-11-03T08:38:06.638Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.314 34.442 1499.7130 08:37:53.74M 2015-11-03T08:38:06.844Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.315 34.443 1499.7135 08:37:53.93M 2015-11-03T08:38:07.082Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.315 34.443 1499.7140 08:37:54.15M 2015-11-03T08:38:07.253Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.311 34.439 1499.7101 08:37:54.35M 2015-11-03T08:38:07.448Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.310 34.438 1499.7098 08:37:54.55M 2015-11-03T08:38:07.653Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.310 34.438 1499.7097 08:37:54.75M 2015-11-03T08:38:07.858Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.309 34.437 1499.7095 08:37:54.95M 2015-11-03T08:38:08.063Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.308 34.435 1499.7131 08:37:55.17M 2015-11-03T08:38:08.285Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.309 34.435 1499.7140 08:37:55.37M 2015-11-03T08:38:08.468Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.308 34.434 1499.7137 08:37:55.58M 2015-11-03T08:38:08.673Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.308 34.434 1499.7142 08:37:55.77M 2015-11-03T08:38:08.873Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.309 34.434 1499.7150 08:37:55.97M 2015-11-03T08:38:09.078Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.309 34.435 1499.7155 08:37:56.19M 2015-11-03T08:38:09.278Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.310 34.435 1499.7175 08:37:56.38M 2015-11-03T08:38:09.485Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.310 34.435 1499.7177 08:37:56.58M 2015-11-03T08:38:09.686Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.310 34.435 1499.7179 08:37:56.78M 2015-11-03T08:38:09.888Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.310 34.435 1499.7166 08:37:57.00M 2015-11-03T08:38:10.093Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.309 34.435 1499.7145 08:37:57.20M 2015-11-03T08:38:10.293Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.308 34.434 1499.7120 08:37:57.40M 2015-11-03T08:38:10.498Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.306 34.433 1499.7096 08:37:57.60M 2015-11-03T08:38:10.703Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.306 34.433 1499.7089 08:37:57.80M 2015-11-03T08:38:10.903Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.306 34.433 1499.7084 08:37:58.02M 2015-11-03T08:38:11.108Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.306 34.433 1499.7067 08:37:58.21M 2015-11-03T08:38:11.308Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.306 34.434 1499.7065 08:37:58.41M 2015-11-03T08:38:11.513Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.304 34.432 1499.7036 08:37:58.61M 2015-11-03T08:38:11.713Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.303 34.432 1499.7029 08:37:58.81M 2015-11-03T08:38:11.918Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.303 34.431 1499.7026 08:37:59.03M 2015-11-03T08:38:12.123Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.303 34.431 1499.7037 08:37:59.23M 2015-11-03T08:38:12.324Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.299 34.428 1499.6990 08:37:59.43M 2015-11-03T08:38:12.528Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.299 34.428 1499.6979 08:37:59.63M 2015-11-03T08:38:12.748Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.300 34.428 1499.6984 08:37:59.83M 2015-11-03T08:38:12.934Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.301 34.429 1499.6998 08:38:00.06M 2015-11-03T08:38:13.138Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.301 34.429 1499.7013 08:38:00.24M 2015-11-03T08:38:13.338Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.302 34.429 1499.7021 08:38:00.45M 2015-11-03T08:38:13.543Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.302 34.429 1499.7034 08:38:00.64M 2015-11-03T08:38:13.748Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.302 34.429 1499.7047 08:38:00.84M 2015-11-03T08:38:13.948Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.303 34.430 1499.7054 08:38:01.06M 2015-11-03T08:38:14.162Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.305 34.431 1499.7073 08:38:01.26M 2015-11-03T08:38:14.353Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.306 34.432 1499.7089 08:38:01.46M 2015-11-03T08:38:14.553Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.307 34.433 1499.7102 08:38:01.66M 2015-11-03T08:38:14.758Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.306 34.432 1499.7098 08:38:01.85M 2015-11-03T08:38:14.964Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.305 34.432 1499.7090 08:38:02.07M 2015-11-03T08:38:15.168Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.307 34.434 1499.7100 08:38:02.28M 2015-11-03T08:38:15.368Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.307 34.434 1499.7096 08:38:02.47M 2015-11-03T08:38:15.573Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.310 34.436 1499.7131 08:38:02.67M 2015-11-03T08:38:15.802Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.311 34.437 1499.7145 08:38:02.87M 2015-11-03T08:38:15.978Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.312 34.438 1499.7155 08:38:03.09M 2015-11-03T08:38:16.183Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.312 34.439 1499.7164 08:38:03.29M 2015-11-03T08:38:16.388Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.313 34.439 1499.7168 08:38:03.49M 2015-11-03T08:38:16.588Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.313 34.440 1499.7170 08:38:03.69M 2015-11-03T08:38:16.793Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.313 34.440 1499.7161 08:38:03.89M 2015-11-03T08:38:16.993Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.314 34.441 1499.7163 08:38:04.10M 2015-11-03T08:38:17.219Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.314 34.441 1499.7163 08:38:04.30M 2015-11-03T08:38:17.405Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.313 34.440 1499.7156 08:38:04.52M 2015-11-03T08:38:17.604Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.313 34.440 1499.7146 08:38:04.70M 2015-11-03T08:38:17.809Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.313 34.440 1499.7146 08:38:04.90M 2015-11-03T08:38:18.014Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.313 34.440 1499.7137 08:38:05.12M 2015-11-03T08:38:18.214Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.312 34.440 1499.7130 08:38:05.32M 2015-11-03T08:38:18.419Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.312 34.440 1499.7140 08:38:05.52M 2015-11-03T08:38:18.619Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.312 34.440 1499.7133 08:38:05.72M 2015-11-03T08:38:18.824Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.312 34.440 1499.7128 08:38:05.92M 2015-11-03T08:38:19.024Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.312 34.440 1499.7122 08:38:06.14M 2015-11-03T08:38:19.229Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.313 34.441 1499.7119 08:38:06.33M 2015-11-03T08:38:19.429Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.313 34.441 1499.7114 08:38:06.53M 2015-11-03T08:38:19.634Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.312 34.441 1499.7118 08:38:06.73M 2015-11-03T08:38:19.834Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.315 34.443 1499.7158 08:38:06.93M 2015-11-03T08:38:20.039Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.316 34.443 1499.7170 08:38:07.15M 2015-11-03T08:38:20.239Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.315 34.443 1499.7169 08:38:07.35M 2015-11-03T08:38:20.449Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.315 34.442 1499.7167 08:38:07.54M 2015-11-03T08:38:20.649Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.315 34.442 1499.7173 08:38:07.75M 2015-11-03T08:38:20.849Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.314 34.441 1499.7170 08:38:07.95M 2015-11-03T08:38:21.054Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.314 34.440 1499.7172 08:38:08.16M 2015-11-03T08:38:21.259Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.314 34.441 1499.7168 08:38:08.36M 2015-11-03T08:38:21.459Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.313 34.440 1499.7155 08:38:08.56M 2015-11-03T08:38:21.685Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.313 34.440 1499.7150 08:38:08.76M 2015-11-03T08:38:21.869Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.313 34.439 1499.7144 08:38:09.00M 2015-11-03T08:38:22.069Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.312 34.439 1499.7140 08:38:09.18M 2015-11-03T08:38:22.274Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.312 34.438 1499.7135 08:38:09.38M 2015-11-03T08:38:22.474Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.311 34.438 1499.7122 08:38:09.58M 2015-11-03T08:38:22.679Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.311 34.438 1499.7114 08:38:09.77M 2015-11-03T08:38:22.885Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.311 34.438 1499.7112 08:38:10.00M 2015-11-03T08:38:23.085Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.310 34.437 1499.7098 08:38:10.19M 2015-11-03T08:38:23.322Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.310 34.438 1499.7097 08:38:10.39M 2015-11-03T08:38:23.494Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.310 34.438 1499.7095 08:38:10.59M 2015-11-03T08:38:23.694Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.310 34.438 1499.7094 08:38:10.79M 2015-11-03T08:38:23.899Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.311 34.439 1499.7098 08:38:11.01M 2015-11-03T08:38:24.104Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.311 34.439 1499.7097 08:38:11.21M 2015-11-03T08:38:24.304Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.314 34.442 1499.7123 08:38:11.41M 2015-11-03T08:38:24.504Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.313 34.441 1499.7120 08:38:11.61M 2015-11-03T08:38:24.709Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.313 34.441 1499.7118 08:38:11.80M 2015-11-03T08:38:24.914Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.313 34.440 1499.7128 08:38:12.03M 2015-11-03T08:38:25.119Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.315 34.442 1499.7169 08:38:12.22M 2015-11-03T08:38:25.319Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.315 34.442 1499.7167 08:38:12.42M 2015-11-03T08:38:25.524Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.314 34.441 1499.7164 08:38:12.62M 2015-11-03T08:38:25.724Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.314 34.441 1499.7163 08:38:12.82M 2015-11-03T08:38:25.929Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.314 34.440 1499.7166 08:38:13.04M 2015-11-03T08:38:26.149Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.314 34.441 1499.7178 08:38:13.24M 2015-11-03T08:38:26.329Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.315 34.441 1499.7181 08:38:13.45M 2015-11-03T08:38:26.539Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.315 34.441 1499.7181 08:38:13.63M 2015-11-03T08:38:26.739Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.314 34.440 1499.7175 08:38:13.83M 2015-11-03T08:38:26.944Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.313 34.439 1499.7172 08:38:14.05M 2015-11-03T08:38:27.144Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.312 34.439 1499.7163 08:38:14.25M 2015-11-03T08:38:27.349Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.313 34.440 1499.7179 08:38:14.45M 2015-11-03T08:38:27.554Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.314 34.440 1499.7183 08:38:14.65M 2015-11-03T08:38:27.754Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.313 34.440 1499.7179 08:38:14.85M 2015-11-03T08:38:27.959Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.314 34.441 1499.7177 08:38:15.07M 2015-11-03T08:38:28.164Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.314 34.441 1499.7170 08:38:15.27M 2015-11-03T08:38:28.364Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.314 34.442 1499.7170 08:38:15.47M 2015-11-03T08:38:28.569Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.314 34.442 1499.7168 08:38:15.67M 2015-11-03T08:38:28.769Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.314 34.442 1499.7174 08:38:15.86M 2015-11-03T08:38:29.002Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.314 34.441 1499.7173 08:38:16.08M 2015-11-03T08:38:29.179Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.314 34.441 1499.7161 08:38:16.28M 2015-11-03T08:38:29.379Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.313 34.440 1499.7158 08:38:16.48M 2015-11-03T08:38:29.584Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.312 34.440 1499.7142 08:38:16.68M 2015-11-03T08:38:29.789Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.311 34.439 1499.7125 08:38:16.88M 2015-11-03T08:38:29.989Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.310 34.438 1499.7118 08:38:17.10M 2015-11-03T08:38:30.189Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.310 34.437 1499.7114 08:38:17.30M 2015-11-03T08:38:30.394Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.309 34.436 1499.7115 08:38:17.50M 2015-11-03T08:38:30.614Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.309 34.436 1499.7113 08:38:17.70M 2015-11-03T08:38:30.799Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7113 08:38:17.91M 2015-11-03T08:38:31.004Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7108 08:38:18.11M 2015-11-03T08:38:31.209Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7107 08:38:18.31M 2015-11-03T08:38:31.409Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7106 08:38:18.51M 2015-11-03T08:38:31.614Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.437 1499.7102 08:38:18.71M 2015-11-03T08:38:31.814Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.309 34.437 1499.7096 08:38:18.91M 2015-11-03T08:38:32.014Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.309 34.440 1499.7015 08:38:19.13M 2015-11-03T08:38:32.219Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.309 34.440 1499.7006 08:38:19.33M 2015-11-03T08:38:32.424Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.309 34.440 1499.7012 08:38:19.52M 2015-11-03T08:38:32.629Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.309 34.440 1499.7013 08:38:19.73M 2015-11-03T08:38:32.829Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.310 34.440 1499.7023 08:38:19.93M 2015-11-03T08:38:33.034Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.310 34.440 1499.7026 08:38:20.14M 2015-11-03T08:38:33.239Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.309 34.440 1499.7028 08:38:20.34M 2015-11-03T08:38:33.444Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.309 34.439 1499.7030 08:38:20.54M 2015-11-03T08:38:33.644Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.309 34.439 1499.7042 08:38:20.74M 2015-11-03T08:38:33.844Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.309 34.439 1499.7050 08:38:20.94M 2015-11-03T08:38:34.049Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.309 34.438 1499.7056 08:38:21.16M 2015-11-03T08:38:34.254Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.309 34.438 1499.7061 08:38:21.36M 2015-11-03T08:38:34.454Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.308 34.437 1499.7061 08:38:21.56M 2015-11-03T08:38:34.659Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.309 34.437 1499.7073 08:38:21.75M 2015-11-03T08:38:34.859Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.309 34.438 1499.7084 08:38:21.96M 2015-11-03T08:38:35.085Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.311 34.439 1499.7100 08:38:22.17M 2015-11-03T08:38:35.269Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.311 34.439 1499.7114 08:38:22.39M 2015-11-03T08:38:35.469Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.311 34.439 1499.7111 08:38:22.57M 2015-11-03T08:38:35.674Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.311 34.438 1499.7108 08:38:22.77M 2015-11-03T08:38:35.874Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.438 1499.7100 08:38:22.97M 2015-11-03T08:38:36.079Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.438 1499.7091 08:38:23.19M 2015-11-03T08:38:36.279Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.438 1499.7091 08:38:23.39M 2015-11-03T08:38:36.485Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.310 34.439 1499.7079 08:38:23.58M 2015-11-03T08:38:36.689Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.310 34.439 1499.7079 08:38:23.78M 2015-11-03T08:38:36.894Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.439 1499.7079 08:38:24.00M 2015-11-03T08:38:37.094Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.305 34.434 1499.7013 08:38:24.20M 2015-11-03T08:38:37.299Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.305 34.434 1499.7008 08:38:24.40M 2015-11-03T08:38:37.499Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.305 34.433 1499.7004 08:38:24.60M 2015-11-03T08:38:37.704Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.310 34.439 1499.7073 08:38:24.80M 2015-11-03T08:38:37.915Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.311 34.440 1499.7083 08:38:25.02M 2015-11-03T08:38:38.109Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.312 34.441 1499.7091 08:38:25.22M 2015-11-03T08:38:38.315Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.313 34.441 1499.7097 08:38:25.42M 2015-11-03T08:38:38.514Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.320 34.448 1499.7180 08:38:25.62M 2015-11-03T08:38:38.719Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.319 34.448 1499.7179 08:38:25.81M 2015-11-03T08:38:38.919Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.310 34.439 1499.7076 08:38:26.03M 2015-11-03T08:38:39.124Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.309 34.438 1499.7068 08:38:26.23M 2015-11-03T08:38:39.329Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.308 34.436 1499.7048 08:38:26.43M 2015-11-03T08:38:39.549Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.306 34.435 1499.7032 08:38:26.63M 2015-11-03T08:38:39.735Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.305 34.434 1499.7014 08:38:26.85M 2015-11-03T08:38:39.935Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.304 34.432 1499.7012 08:38:27.05M 2015-11-03T08:38:40.139Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.303 34.431 1499.7010 08:38:27.25M 2015-11-03T08:38:40.344Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.303 34.431 1499.7012 08:38:27.45M 2015-11-03T08:38:40.544Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.303 34.432 1499.7025 08:38:27.65M 2015-11-03T08:38:40.750Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.304 34.432 1499.7048 08:38:27.84M 2015-11-03T08:38:40.955Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.305 34.433 1499.7058 08:38:28.06M 2015-11-03T08:38:41.155Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.306 34.433 1499.7062 08:38:28.26M 2015-11-03T08:38:41.355Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.306 34.434 1499.7069 08:38:28.46M 2015-11-03T08:38:41.560Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.307 34.434 1499.7076 08:38:28.66M 2015-11-03T08:38:41.765Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.307 34.435 1499.7090 08:38:28.86M 2015-11-03T08:38:41.965Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.308 34.435 1499.7092 08:38:29.08M 2015-11-03T08:38:42.169Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.308 34.436 1499.7096 08:38:29.28M 2015-11-03T08:38:42.375Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.309 34.436 1499.7101 08:38:29.48M 2015-11-03T08:38:42.580Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.437 1499.7102 08:38:29.68M 2015-11-03T08:38:42.780Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.309 34.437 1499.7112 08:38:29.88M 2015-11-03T08:38:42.985Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.437 1499.7117 08:38:30.09M 2015-11-03T08:38:43.190Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.438 1499.7120 08:38:30.29M 2015-11-03T08:38:43.390Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.437 1499.7122 08:38:30.49M 2015-11-03T08:38:43.590Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.309 34.437 1499.7119 08:38:30.69M 2015-11-03T08:38:43.795Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.309 34.436 1499.7117 08:38:30.89M 2015-11-03T08:38:44.015Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.309 34.436 1499.7117 08:38:31.11M 2015-11-03T08:38:44.205Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.309 34.436 1499.7124 08:38:31.32M 2015-11-03T08:38:44.405Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.306 34.434 1499.7081 08:38:31.51M 2015-11-03T08:38:44.610Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.306 34.433 1499.7073 08:38:31.71M 2015-11-03T08:38:44.810Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.308 34.436 1499.7094 08:38:31.91M 2015-11-03T08:38:45.015Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.307 34.434 1499.7074 08:38:32.13M 2015-11-03T08:38:45.215Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.306 34.434 1499.7067 08:38:32.32M 2015-11-03T08:38:45.420Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.306 34.434 1499.7068 08:38:32.52M 2015-11-03T08:38:45.625Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.305 34.433 1499.7061 08:38:32.72M 2015-11-03T08:38:45.825Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.305 34.433 1499.7059 08:38:32.92M 2015-11-03T08:38:46.042Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.304 34.432 1499.7061 08:38:33.14M 2015-11-03T08:38:46.235Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.304 34.432 1499.7054 08:38:33.34M 2015-11-03T08:38:46.435Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.304 34.432 1499.7051 08:38:33.54M 2015-11-03T08:38:46.635Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.305 34.433 1499.7050 08:38:33.74M 2015-11-03T08:38:46.840Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.306 34.434 1499.7070 08:38:33.93M 2015-11-03T08:38:47.045Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.307 34.435 1499.7079 08:38:34.15M 2015-11-03T08:38:47.245Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.307 34.435 1499.7086 08:38:34.35M 2015-11-03T08:38:47.450Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.308 34.436 1499.7106 08:38:34.55M 2015-11-03T08:38:47.650Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.309 34.436 1499.7114 08:38:34.75M 2015-11-03T08:38:47.855Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.308 34.435 1499.7113 08:38:34.95M 2015-11-03T08:38:48.060Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.307 34.434 1499.7104 08:38:35.17M 2015-11-03T08:38:48.260Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.306 34.433 1499.7090 08:38:35.37M 2015-11-03T08:38:48.480Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.305 34.432 1499.7079 08:38:35.56M 2015-11-03T08:38:48.670Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.304 34.431 1499.7057 08:38:35.78M 2015-11-03T08:38:48.870Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.430 1499.7052 08:38:35.96M 2015-11-03T08:38:49.070Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.301 34.428 1499.7034 08:38:36.18M 2015-11-03T08:38:49.325Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.300 34.428 1499.7026 08:38:36.38M 2015-11-03T08:38:49.480Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.300 34.427 1499.7013 08:38:36.63M 2015-11-03T08:38:49.685Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.302 34.428 1499.7035 08:38:36.78M 2015-11-03T08:38:49.885Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.315 34.441 1499.7186 08:38:37.00M 2015-11-03T08:38:50.090Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.316 34.442 1499.7198 08:38:37.20M 2015-11-03T08:38:50.295Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.317 34.443 1499.7207 08:38:37.40M 2015-11-03T08:38:50.495Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.318 34.444 1499.7213 08:38:37.60M 2015-11-03T08:38:50.700Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.318 34.444 1499.7216 08:38:37.80M 2015-11-03T08:38:50.900Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.319 34.445 1499.7217 08:38:38.01M 2015-11-03T08:38:51.105Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.319 34.445 1499.7222 08:38:38.21M 2015-11-03T08:38:51.305Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.319 34.445 1499.7224 08:38:38.41M 2015-11-03T08:38:51.510Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.319 34.445 1499.7218 08:38:38.61M 2015-11-03T08:38:51.715Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.307 34.434 1499.7081 08:38:38.81M 2015-11-03T08:38:51.920Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.305 34.432 1499.7065 08:38:39.03M 2015-11-03T08:38:52.120Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.306 34.433 1499.7079 08:38:39.23M 2015-11-03T08:38:52.320Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.307 34.434 1499.7083 08:38:39.43M 2015-11-03T08:38:52.525Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.307 34.434 1499.7078 08:38:39.62M 2015-11-03T08:38:52.730Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.307 34.434 1499.7070 08:38:39.83M 2015-11-03T08:38:52.945Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.307 34.434 1499.7062 08:38:40.04M 2015-11-03T08:38:53.135Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.307 34.435 1499.7061 08:38:40.26M 2015-11-03T08:38:53.340Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.307 34.435 1499.7058 08:38:40.44M 2015-11-03T08:38:53.540Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.297 34.425 1499.6931 08:38:40.64M 2015-11-03T08:38:53.745Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.296 34.425 1499.6927 08:38:40.84M 2015-11-03T08:38:53.950Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.296 34.425 1499.6923 08:38:41.06M 2015-11-03T08:38:54.150Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.297 34.425 1499.6938 08:38:41.26M 2015-11-03T08:38:54.400Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.298 34.426 1499.6954 08:38:41.46M 2015-11-03T08:38:54.555Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.298 34.426 1499.6963 08:38:41.70M 2015-11-03T08:38:54.762Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.298 34.426 1499.6962 08:38:41.85M 2015-11-03T08:38:54.960Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.298 34.426 1499.6957 08:38:42.07M 2015-11-03T08:38:55.165Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.299 34.427 1499.6969 08:38:42.27M 2015-11-03T08:38:55.370Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.300 34.429 1499.6984 08:38:42.47M 2015-11-03T08:38:55.570Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.301 34.430 1499.7002 08:38:42.67M 2015-11-03T08:38:55.775Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.302 34.431 1499.7014 08:38:42.87M 2015-11-03T08:38:55.975Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.303 34.432 1499.7028 08:38:43.09M 2015-11-03T08:38:56.180Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.304 34.432 1499.7036 08:38:43.29M 2015-11-03T08:38:56.385Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.304 34.433 1499.7039 08:38:43.49M 2015-11-03T08:38:56.585Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.305 34.433 1499.7048 08:38:43.69M 2015-11-03T08:38:56.790Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.305 34.433 1499.7047 08:38:43.88M 2015-11-03T08:38:56.995Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.307 34.435 1499.7069 08:38:44.10M 2015-11-03T08:38:57.195Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.306 34.435 1499.7063 08:38:44.30M 2015-11-03T08:38:57.415Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.306 34.435 1499.7063 08:38:44.50M 2015-11-03T08:38:57.600Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.306 34.435 1499.7058 08:38:44.72M 2015-11-03T08:38:57.805Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.307 34.435 1499.7059 08:38:44.90M 2015-11-03T08:38:58.010Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.308 34.436 1499.7068 08:38:45.12M 2015-11-03T08:38:58.210Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.304 34.432 1499.7032 08:38:45.32M 2015-11-03T08:38:58.410Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.303 34.432 1499.7030 08:38:45.51M 2015-11-03T08:38:58.615Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.303 34.431 1499.7026 08:38:45.71M 2015-11-03T08:38:58.820Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.303 34.431 1499.7026 08:38:45.91M 2015-11-03T08:38:59.025Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.302 34.430 1499.7021 08:38:46.13M 2015-11-03T08:38:59.225Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.302 34.430 1499.7019 08:38:46.33M 2015-11-03T08:38:59.430Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.301 34.428 1499.7014 08:38:46.53M 2015-11-03T08:38:59.630Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.300 34.428 1499.7006 08:38:46.73M 2015-11-03T08:38:59.835Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.300 34.427 1499.7009 08:38:46.93M