2015-11-03T08:36:00.153Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.298 34.424 1499.7007 08:35:47.25M 2015-11-03T08:36:00.358Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.297 34.424 1499.6998 08:35:47.45M 2015-11-03T08:36:00.558Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.297 34.424 1499.6996 08:35:47.65M 2015-11-03T08:36:00.783Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.297 34.424 1499.6995 08:35:47.85M 2015-11-03T08:36:00.963Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.296 34.424 1499.6979 08:35:48.07M 2015-11-03T08:36:01.168Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.297 34.424 1499.6978 08:35:48.27M 2015-11-03T08:36:01.373Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.296 34.424 1499.6978 08:35:48.47M 2015-11-03T08:36:01.573Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.296 34.423 1499.6971 08:35:48.67M 2015-11-03T08:36:01.778Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.295 34.423 1499.6965 08:35:48.87M 2015-11-03T08:36:01.978Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.295 34.423 1499.6956 08:35:49.09M 2015-11-03T08:36:02.183Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.295 34.422 1499.6940 08:35:49.28M 2015-11-03T08:36:02.388Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.298 34.426 1499.6967 08:35:49.48M 2015-11-03T08:36:02.588Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.297 34.426 1499.6959 08:35:49.68M 2015-11-03T08:36:02.793Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.297 34.425 1499.6952 08:35:49.88M 2015-11-03T08:36:02.993Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.297 34.425 1499.6946 08:35:50.10M 2015-11-03T08:36:03.218Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.297 34.426 1499.6948 08:35:50.30M 2015-11-03T08:36:03.404Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.298 34.426 1499.6963 08:35:50.51M 2015-11-03T08:36:03.608Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.298 34.426 1499.6968 08:35:50.70M 2015-11-03T08:36:03.808Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.299 34.427 1499.6975 08:35:50.90M 2015-11-03T08:36:04.008Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.426 1499.6974 08:35:51.11M 2015-11-03T08:36:04.213Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.426 1499.6970 08:35:51.31M 2015-11-03T08:36:04.413Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.426 1499.6965 08:35:51.51M 2015-11-03T08:36:04.618Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.426 1499.6963 08:35:51.71M 2015-11-03T08:36:04.823Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.298 34.426 1499.6969 08:35:51.91M 2015-11-03T08:36:05.023Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.309 34.436 1499.7098 08:35:52.13M 2015-11-03T08:36:05.228Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.311 34.437 1499.7123 08:35:52.33M 2015-11-03T08:36:05.433Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.311 34.437 1499.7145 08:35:52.53M 2015-11-03T08:36:05.633Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.311 34.437 1499.7157 08:35:52.73M 2015-11-03T08:36:05.833Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.311 34.436 1499.7144 08:35:52.93M 2015-11-03T08:36:06.055Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.311 34.437 1499.7151 08:35:53.14M 2015-11-03T08:36:06.244Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.296 34.422 1499.6982 08:35:53.34M 2015-11-03T08:36:06.448Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.294 34.420 1499.6949 08:35:53.54M 2015-11-03T08:36:06.653Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.289 34.416 1499.6893 08:35:53.74M 2015-11-03T08:36:06.853Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.289 34.416 1499.6901 08:35:53.94M 2015-11-03T08:36:07.061Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.290 34.416 1499.6906 08:35:54.16M 2015-11-03T08:36:07.258Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.290 34.417 1499.6909 08:35:54.36M 2015-11-03T08:36:07.463Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.291 34.418 1499.6915 08:35:54.56M 2015-11-03T08:36:07.685Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.292 34.419 1499.6923 08:35:54.76M 2015-11-03T08:36:07.868Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.305 34.432 1499.7075 08:35:54.97M 2015-11-03T08:36:08.073Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.308 34.435 1499.7103 08:35:55.17M 2015-11-03T08:36:08.273Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.308 34.435 1499.7098 08:35:55.37M 2015-11-03T08:36:08.473Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.308 34.435 1499.7102 08:35:55.57M 2015-11-03T08:36:08.678Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.308 34.435 1499.7100 08:35:55.77M 2015-11-03T08:36:08.885Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.303 34.430 1499.7057 08:35:55.97M 2015-11-03T08:36:09.088Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.303 34.430 1499.7053 08:35:56.19M 2015-11-03T08:36:09.288Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.302 34.429 1499.7048 08:35:56.39M 2015-11-03T08:36:09.488Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.301 34.428 1499.7042 08:35:56.59M 2015-11-03T08:36:09.693Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.301 34.428 1499.7034 08:35:56.78M 2015-11-03T08:36:09.898Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.300 34.427 1499.7025 08:35:57.00M 2015-11-03T08:36:10.103Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.299 34.426 1499.7014 08:35:57.20M 2015-11-03T08:36:10.303Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.301 34.428 1499.7048 08:35:57.40M 2015-11-03T08:36:10.508Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.300 34.426 1499.7034 08:35:57.60M 2015-11-03T08:36:10.708Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.298 34.425 1499.7021 08:35:57.80M 2015-11-03T08:36:10.913Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.298 34.425 1499.7030 08:35:58.02M 2015-11-03T08:36:11.118Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.297 34.424 1499.7012 08:35:58.22M 2015-11-03T08:36:11.318Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.296 34.423 1499.7008 08:35:58.42M 2015-11-03T08:36:11.523Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.296 34.422 1499.7006 08:35:58.62M 2015-11-03T08:36:11.724Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.295 34.422 1499.7006 08:35:58.82M 2015-11-03T08:36:11.928Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.295 34.421 1499.7001 08:35:59.03M 2015-11-03T08:36:12.148Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.295 34.421 1499.7002 08:35:59.23M 2015-11-03T08:36:12.333Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.294 34.421 1499.7003 08:35:59.45M 2015-11-03T08:36:12.533Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.295 34.421 1499.7001 08:35:59.63M 2015-11-03T08:36:12.738Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.295 34.421 1499.7002 08:35:59.83M 2015-11-03T08:36:12.943Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.295 34.422 1499.7006 08:36:00.05M 2015-11-03T08:36:13.148Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.296 34.422 1499.7008 08:36:00.25M 2015-11-03T08:36:13.348Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.296 34.423 1499.7012 08:36:00.45M 2015-11-03T08:36:13.553Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.297 34.424 1499.7025 08:36:00.64M 2015-11-03T08:36:13.753Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.298 34.424 1499.7039 08:36:00.85M 2015-11-03T08:36:13.959Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.298 34.424 1499.7036 08:36:01.06M 2015-11-03T08:36:14.158Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.299 34.425 1499.7040 08:36:01.26M 2015-11-03T08:36:14.364Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.300 34.426 1499.7034 08:36:01.46M 2015-11-03T08:36:14.568Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.300 34.427 1499.7034 08:36:01.66M 2015-11-03T08:36:14.768Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.300 34.427 1499.7029 08:36:01.86M 2015-11-03T08:36:14.973Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.300 34.426 1499.7023 08:36:02.08M 2015-11-03T08:36:15.178Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.300 34.427 1499.7023 08:36:02.28M 2015-11-03T08:36:15.378Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.301 34.428 1499.7025 08:36:02.48M 2015-11-03T08:36:15.583Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.309 34.436 1499.7113 08:36:02.67M 2015-11-03T08:36:15.783Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.310 34.436 1499.7111 08:36:02.87M 2015-11-03T08:36:15.983Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.311 34.438 1499.7133 08:36:03.09M 2015-11-03T08:36:16.188Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.312 34.439 1499.7148 08:36:03.29M 2015-11-03T08:36:16.398Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.314 34.440 1499.7164 08:36:03.49M 2015-11-03T08:36:16.613Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.315 34.442 1499.7174 08:36:03.69M 2015-11-03T08:36:16.804Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.316 34.443 1499.7177 08:36:03.91M 2015-11-03T08:36:17.004Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.314 34.441 1499.7145 08:36:04.11M 2015-11-03T08:36:17.208Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.314 34.441 1499.7130 08:36:04.31M 2015-11-03T08:36:17.408Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.303 34.431 1499.7008 08:36:04.51M 2015-11-03T08:36:17.613Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.303 34.431 1499.7000 08:36:04.71M 2015-11-03T08:36:17.818Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.303 34.432 1499.6986 08:36:04.90M 2015-11-03T08:36:18.018Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.303 34.432 1499.6985 08:36:05.12M 2015-11-03T08:36:18.223Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.302 34.431 1499.6970 08:36:05.32M 2015-11-03T08:36:18.423Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.301 34.430 1499.6965 08:36:05.52M 2015-11-03T08:36:18.629Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.301 34.429 1499.6964 08:36:05.72M 2015-11-03T08:36:18.828Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.300 34.428 1499.6952 08:36:05.92M 2015-11-03T08:36:19.033Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.306 34.434 1499.7020 08:36:06.14M 2015-11-03T08:36:19.239Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.304 34.432 1499.7001 08:36:06.34M 2015-11-03T08:36:19.438Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.303 34.431 1499.7003 08:36:06.54M 2015-11-03T08:36:19.644Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.301 34.430 1499.6990 08:36:06.73M 2015-11-03T08:36:19.844Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.301 34.428 1499.6987 08:36:06.93M 2015-11-03T08:36:20.049Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.299 34.427 1499.6984 08:36:07.15M 2015-11-03T08:36:20.254Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.298 34.426 1499.6989 08:36:07.35M 2015-11-03T08:36:20.453Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.297 34.424 1499.6978 08:36:07.55M 2015-11-03T08:36:20.658Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.296 34.423 1499.6964 08:36:07.75M 2015-11-03T08:36:20.858Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.296 34.423 1499.6959 08:36:07.95M 2015-11-03T08:36:21.085Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.295 34.423 1499.6968 08:36:08.17M 2015-11-03T08:36:21.268Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.295 34.422 1499.6969 08:36:08.38M 2015-11-03T08:36:21.468Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.294 34.422 1499.6960 08:36:08.57M 2015-11-03T08:36:21.673Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.294 34.422 1499.6962 08:36:08.77M 2015-11-03T08:36:21.879Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.302 34.429 1499.7057 08:36:08.96M 2015-11-03T08:36:22.079Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.304 34.430 1499.7083 08:36:09.18M 2015-11-03T08:36:22.285Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.306 34.433 1499.7103 08:36:09.38M 2015-11-03T08:36:22.485Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.306 34.433 1499.7102 08:36:09.58M 2015-11-03T08:36:22.689Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.306 34.433 1499.7096 08:36:09.78M 2015-11-03T08:36:22.889Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.306 34.433 1499.7083 08:36:10.00M 2015-11-03T08:36:23.094Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.306 34.433 1499.7072 08:36:10.20M 2015-11-03T08:36:23.322Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.301 34.429 1499.7009 08:36:10.40M 2015-11-03T08:36:23.504Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.301 34.429 1499.7010 08:36:10.60M 2015-11-03T08:36:23.704Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.300 34.429 1499.6996 08:36:10.79M 2015-11-03T08:36:23.909Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.300 34.429 1499.7002 08:36:11.01M 2015-11-03T08:36:24.114Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.300 34.428 1499.6993 08:36:11.21M 2015-11-03T08:36:24.314Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.299 34.428 1499.6973 08:36:11.41M 2015-11-03T08:36:24.514Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.298 34.427 1499.6953 08:36:11.61M 2015-11-03T08:36:24.719Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.296 34.425 1499.6940 08:36:11.81M 2015-11-03T08:36:24.919Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.298 34.428 1499.6965 08:36:12.03M 2015-11-03T08:36:25.124Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.299 34.428 1499.6970 08:36:12.23M 2015-11-03T08:36:25.329Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.300 34.429 1499.6978 08:36:12.43M 2015-11-03T08:36:25.549Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.297 34.426 1499.6957 08:36:12.63M 2015-11-03T08:36:25.739Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.296 34.425 1499.6953 08:36:12.84M 2015-11-03T08:36:25.939Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.296 34.425 1499.6951 08:36:13.05M 2015-11-03T08:36:26.139Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.297 34.426 1499.6959 08:36:13.24M 2015-11-03T08:36:26.344Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.297 34.426 1499.6968 08:36:13.44M 2015-11-03T08:36:26.549Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.298 34.426 1499.6973 08:36:13.64M 2015-11-03T08:36:26.749Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.297 34.425 1499.6976 08:36:13.84M 2015-11-03T08:36:26.954Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.297 34.425 1499.6979 08:36:14.06M 2015-11-03T08:36:27.154Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.297 34.424 1499.6990 08:36:14.26M 2015-11-03T08:36:27.359Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.297 34.424 1499.6997 08:36:14.46M 2015-11-03T08:36:27.559Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.298 34.425 1499.7008 08:36:14.66M 2015-11-03T08:36:27.764Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.297 34.424 1499.6998 08:36:14.85M 2015-11-03T08:36:27.969Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.297 34.423 1499.6997 08:36:15.07M 2015-11-03T08:36:28.169Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.297 34.424 1499.7008 08:36:15.27M 2015-11-03T08:36:28.374Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.299 34.425 1499.7026 08:36:15.47M 2015-11-03T08:36:28.574Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.298 34.424 1499.7020 08:36:15.67M 2015-11-03T08:36:28.779Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.297 34.424 1499.7017 08:36:15.87M 2015-11-03T08:36:28.984Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.297 34.423 1499.7017 08:36:16.09M 2015-11-03T08:36:29.184Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.297 34.423 1499.7009 08:36:16.29M 2015-11-03T08:36:29.389Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.296 34.423 1499.7006 08:36:16.48M 2015-11-03T08:36:29.589Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.297 34.423 1499.7002 08:36:16.68M 2015-11-03T08:36:29.794Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.296 34.423 1499.6987 08:36:16.88M 2015-11-03T08:36:30.014Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.296 34.422 1499.6965 08:36:17.10M 2015-11-03T08:36:30.199Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.296 34.423 1499.6962 08:36:17.32M 2015-11-03T08:36:30.404Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.296 34.423 1499.6948 08:36:17.50M 2015-11-03T08:36:30.604Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.295 34.423 1499.6931 08:36:17.70M 2015-11-03T08:36:30.809Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.297 34.425 1499.6948 08:36:17.90M 2015-11-03T08:36:31.014Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.298 34.426 1499.6936 08:36:18.12M 2015-11-03T08:36:31.219Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.298 34.427 1499.6925 08:36:18.32M 2015-11-03T08:36:31.419Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.298 34.427 1499.6927 08:36:18.52M 2015-11-03T08:36:31.619Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.298 34.427 1499.6926 08:36:18.72M 2015-11-03T08:36:31.824Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.298 34.426 1499.6926 08:36:18.91M 2015-11-03T08:36:32.024Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.298 34.427 1499.6936 08:36:19.13M 2015-11-03T08:36:32.242Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.300 34.428 1499.6967 08:36:19.33M 2015-11-03T08:36:32.434Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.300 34.427 1499.6979 08:36:19.53M 2015-11-03T08:36:32.639Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.300 34.427 1499.6990 08:36:19.73M 2015-11-03T08:36:32.839Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.300 34.427 1499.6992 08:36:19.93M 2015-11-03T08:36:33.044Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.297 34.425 1499.6956 08:36:20.15M 2015-11-03T08:36:33.244Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.297 34.425 1499.6952 08:36:20.35M 2015-11-03T08:36:33.449Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.298 34.426 1499.6960 08:36:20.54M 2015-11-03T08:36:33.654Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.299 34.426 1499.6975 08:36:20.74M 2015-11-03T08:36:33.859Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.299 34.427 1499.6976 08:36:20.94M 2015-11-03T08:36:34.059Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.298 34.426 1499.6964 08:36:21.16M 2015-11-03T08:36:34.264Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.426 1499.6965 08:36:21.36M 2015-11-03T08:36:34.479Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.298 34.426 1499.6962 08:36:21.56M 2015-11-03T08:36:34.669Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.298 34.426 1499.6960 08:36:21.78M 2015-11-03T08:36:34.869Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.300 34.428 1499.6998 08:36:21.96M 2015-11-03T08:36:35.074Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.301 34.428 1499.7009 08:36:22.18M 2015-11-03T08:36:35.274Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.301 34.429 1499.7010 08:36:22.38M 2015-11-03T08:36:35.479Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.300 34.429 1499.7001 08:36:22.57M 2015-11-03T08:36:35.685Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.301 34.428 1499.7013 08:36:22.77M 2015-11-03T08:36:35.889Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.291 34.420 1499.6907 08:36:22.97M 2015-11-03T08:36:36.089Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.290 34.418 1499.6906 08:36:23.19M 2015-11-03T08:36:36.294Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.291 34.419 1499.6923 08:36:23.39M 2015-11-03T08:36:36.522Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.291 34.419 1499.6926 08:36:23.59M 2015-11-03T08:36:36.699Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.298 34.425 1499.6995 08:36:23.79M 2015-11-03T08:36:36.899Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.298 34.426 1499.7007 08:36:24.01M 2015-11-03T08:36:37.104Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.298 34.425 1499.7017 08:36:24.21M 2015-11-03T08:36:37.322Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.298 34.425 1499.7028 08:36:24.41M 2015-11-03T08:36:37.509Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.298 34.425 1499.7037 08:36:24.60M 2015-11-03T08:36:37.709Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.298 34.425 1499.7041 08:36:24.81M 2015-11-03T08:36:37.914Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.307 34.433 1499.7135 08:36:25.02M 2015-11-03T08:36:38.119Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.308 34.434 1499.7146 08:36:25.22M 2015-11-03T08:36:38.319Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.321 34.446 1499.7291 08:36:25.42M 2015-11-03T08:36:38.524Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.321 34.447 1499.7292 08:36:25.62M 2015-11-03T08:36:38.729Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.316 34.443 1499.7234 08:36:25.82M 2015-11-03T08:36:38.944Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.315 34.441 1499.7220 08:36:26.04M 2015-11-03T08:36:39.134Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.314 34.440 1499.7202 08:36:26.25M 2015-11-03T08:36:39.339Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.312 34.439 1499.7188 08:36:26.44M 2015-11-03T08:36:39.562Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.313 34.439 1499.7183 08:36:26.64M 2015-11-03T08:36:39.744Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.313 34.440 1499.7178 08:36:26.83M 2015-11-03T08:36:39.949Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.313 34.440 1499.7174 08:36:27.05M 2015-11-03T08:36:40.149Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.313 34.441 1499.7173 08:36:27.25M 2015-11-03T08:36:40.354Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.314 34.441 1499.7159 08:36:27.45M 2015-11-03T08:36:40.555Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.314 34.442 1499.7147 08:36:27.65M 2015-11-03T08:36:40.759Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.317 34.445 1499.7174 08:36:27.85M 2015-11-03T08:36:40.964Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.317 34.445 1499.7177 08:36:28.07M 2015-11-03T08:36:41.164Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.329 34.456 1499.7310 08:36:28.27M 2015-11-03T08:36:41.369Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.347 34.474 1499.7520 08:36:28.47M 2015-11-03T08:36:41.574Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.349 34.475 1499.7543 08:36:28.67M 2015-11-03T08:36:41.774Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.369 34.494 1499.7767 08:36:28.87M 2015-11-03T08:36:41.979Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.374 34.499 1499.7814 08:36:29.09M 2015-11-03T08:36:42.179Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.372 34.498 1499.7784 08:36:29.28M 2015-11-03T08:36:42.384Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.325 34.453 1499.7244 08:36:29.48M 2015-11-03T08:36:42.589Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.317 34.445 1499.7142 08:36:29.68M 2015-11-03T08:36:42.789Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.316 34.443 1499.7137 08:36:29.88M 2015-11-03T08:36:42.989Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.314 34.442 1499.7128 08:36:30.10M 2015-11-03T08:36:43.195Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.313 34.441 1499.7123 08:36:30.30M 2015-11-03T08:36:43.415Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.313 34.440 1499.7136 08:36:30.50M 2015-11-03T08:36:43.600Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.325 34.451 1499.7267 08:36:30.71M 2015-11-03T08:36:43.804Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.339 34.465 1499.7419 08:36:30.89M 2015-11-03T08:36:44.004Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.340 34.466 1499.7416 08:36:31.11M 2015-11-03T08:36:44.209Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.340 34.466 1499.7415 08:36:31.31M 2015-11-03T08:36:44.415Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.332 34.460 1499.7319 08:36:31.51M 2015-11-03T08:36:44.615Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.330 34.458 1499.7296 08:36:31.71M 2015-11-03T08:36:44.819Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.328 34.455 1499.7267 08:36:31.91M 2015-11-03T08:36:45.024Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.325 34.453 1499.7241 08:36:32.13M 2015-11-03T08:36:45.224Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.323 34.451 1499.7223 08:36:32.33M 2015-11-03T08:36:45.430Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.322 34.450 1499.7208 08:36:32.53M 2015-11-03T08:36:45.630Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.322 34.450 1499.7211 08:36:32.72M 2015-11-03T08:36:45.835Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.323 34.450 1499.7213 08:36:32.92M 2015-11-03T08:36:46.040Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.323 34.450 1499.7214 08:36:33.14M 2015-11-03T08:36:46.240Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.321 34.449 1499.7196 08:36:33.34M 2015-11-03T08:36:46.440Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.320 34.448 1499.7172 08:36:33.54M 2015-11-03T08:36:46.650Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.319 34.447 1499.7163 08:36:33.74M 2015-11-03T08:36:46.850Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.318 34.446 1499.7166 08:36:33.94M 2015-11-03T08:36:47.055Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.318 34.445 1499.7170 08:36:34.16M 2015-11-03T08:36:47.282Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.317 34.445 1499.7177 08:36:34.36M 2015-11-03T08:36:47.460Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.317 34.444 1499.7179 08:36:34.55M 2015-11-03T08:36:47.660Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.317 34.444 1499.7188 08:36:34.75M 2015-11-03T08:36:47.880Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.317 34.444 1499.7184 08:36:34.95M 2015-11-03T08:36:48.065Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.316 34.443 1499.7184 08:36:35.19M 2015-11-03T08:36:48.270Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.316 34.443 1499.7195 08:36:35.37M 2015-11-03T08:36:48.475Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.316 34.443 1499.7201 08:36:35.57M 2015-11-03T08:36:48.675Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.316 34.443 1499.7209 08:36:35.77M 2015-11-03T08:36:48.880Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.317 34.443 1499.7219 08:36:35.97M 2015-11-03T08:36:49.085Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.314 34.440 1499.7184 08:36:36.19M 2015-11-03T08:36:49.285Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.313 34.439 1499.7174 08:36:36.39M 2015-11-03T08:36:49.490Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.313 34.439 1499.7185 08:36:36.59M 2015-11-03T08:36:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.313 34.439 1499.7197 08:36:36.79M 2015-11-03T08:36:49.895Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.440 1499.7202 08:36:37.00M 2015-11-03T08:36:50.095Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.315 34.441 1499.7203 08:36:37.20M 2015-11-03T08:36:50.300Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.316 34.443 1499.7209 08:36:37.40M 2015-11-03T08:36:50.505Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.317 34.444 1499.7207 08:36:37.60M 2015-11-03T08:36:50.710Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.318 34.445 1499.7217 08:36:37.80M 2015-11-03T08:36:50.910Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.320 34.447 1499.7240 08:36:38.02M 2015-11-03T08:36:51.115Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.321 34.448 1499.7244 08:36:38.22M 2015-11-03T08:36:51.320Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.322 34.449 1499.7247 08:36:38.42M 2015-11-03T08:36:51.520Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.319 34.447 1499.7222 08:36:38.62M 2015-11-03T08:36:51.722Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.319 34.446 1499.7213 08:36:38.81M 2015-11-03T08:36:51.925Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.318 34.445 1499.7196 08:36:39.03M 2015-11-03T08:36:52.130Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.316 34.444 1499.7190 08:36:39.23M 2015-11-03T08:36:52.350Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.317 34.444 1499.7196 08:36:39.43M 2015-11-03T08:36:52.535Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.317 34.444 1499.7208 08:36:39.65M 2015-11-03T08:36:52.735Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.319 34.445 1499.7223 08:36:39.83M 2015-11-03T08:36:52.940Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.319 34.446 1499.7230 08:36:40.05M 2015-11-03T08:36:53.145Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.314 34.441 1499.7166 08:36:40.25M 2015-11-03T08:36:53.345Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.313 34.441 1499.7158 08:36:40.44M 2015-11-03T08:36:53.550Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.313 34.440 1499.7155 08:36:40.64M 2015-11-03T08:36:53.755Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.306 34.433 1499.7070 08:36:40.84M 2015-11-03T08:36:53.955Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.305 34.433 1499.7068 08:36:41.06M 2015-11-03T08:36:54.160Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.304 34.432 1499.7045 08:36:41.26M 2015-11-03T08:36:54.360Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.304 34.432 1499.7031 08:36:41.46M 2015-11-03T08:36:54.565Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.304 34.432 1499.7029 08:36:41.66M 2015-11-03T08:36:54.765Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.297 34.425 1499.6960 08:36:41.86M 2015-11-03T08:36:54.970Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.299 34.428 1499.6978 08:36:42.08M 2015-11-03T08:36:55.175Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.300 34.429 1499.6976 08:36:42.28M 2015-11-03T08:36:55.402Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.301 34.429 1499.6975 08:36:42.48M 2015-11-03T08:36:55.580Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.300 34.429 1499.6974 08:36:42.68M 2015-11-03T08:36:55.780Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.300 34.429 1499.6965 08:36:42.87M 2015-11-03T08:36:55.990Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.300 34.429 1499.6964 08:36:43.09M 2015-11-03T08:36:56.190Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.301 34.430 1499.6973 08:36:43.29M 2015-11-03T08:36:56.390Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.302 34.431 1499.6982 08:36:43.49M 2015-11-03T08:36:56.595Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.303 34.432 1499.6991 08:36:43.69M 2015-11-03T08:36:56.815Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.309 34.437 1499.7059 08:36:43.89M 2015-11-03T08:36:57.000Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.306 34.435 1499.7029 08:36:44.12M 2015-11-03T08:36:57.200Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.305 34.434 1499.7024 08:36:44.30M 2015-11-03T08:36:57.410Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.295 34.424 1499.6917 08:36:44.50M 2015-11-03T08:36:57.610Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.298 34.426 1499.6945 08:36:44.71M 2015-11-03T08:36:57.810Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.298 34.426 1499.6956 08:36:44.90M 2015-11-03T08:36:58.010Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.299 34.427 1499.6968 08:36:45.12M 2015-11-03T08:36:58.220Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.299 34.427 1499.6970 08:36:45.32M 2015-11-03T08:36:58.425Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.299 34.427 1499.6969 08:36:45.52M 2015-11-03T08:36:58.625Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.305 34.433 1499.7032 08:36:45.72M 2015-11-03T08:36:58.830Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.306 34.433 1499.7041 08:36:45.92M 2015-11-03T08:36:59.030Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.306 34.434 1499.7040 08:36:46.14M 2015-11-03T08:36:59.235Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.306 34.434 1499.7039 08:36:46.34M 2015-11-03T08:36:59.435Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.301 34.429 1499.6982 08:36:46.54M 2015-11-03T08:36:59.640Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.300 34.428 1499.6974 08:36:46.73M 2015-11-03T08:36:59.845Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.427 1499.6959 08:36:46.93M