2015-11-03T08:35:00.055Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.322 34.447 1499.7283 08:34:47.15M 2015-11-03T08:35:00.255Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.321 34.446 1499.7273 08:34:47.36M 2015-11-03T08:35:00.460Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.320 34.445 1499.7272 08:34:47.55M 2015-11-03T08:35:00.680Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.319 34.444 1499.7264 08:34:47.75M 2015-11-03T08:35:00.870Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.318 34.443 1499.7251 08:34:47.97M 2015-11-03T08:35:01.070Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.318 34.443 1499.7249 08:34:48.17M 2015-11-03T08:35:01.275Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.318 34.443 1499.7247 08:34:48.37M 2015-11-03T08:35:01.482Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.318 34.443 1499.7247 08:34:48.57M 2015-11-03T08:35:01.680Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.319 34.444 1499.7255 08:34:48.77M 2015-11-03T08:35:01.880Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.320 34.445 1499.7271 08:34:48.97M 2015-11-03T08:35:02.085Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.320 34.445 1499.7268 08:34:49.18M 2015-11-03T08:35:02.304Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.324 34.449 1499.7323 08:34:49.38M 2015-11-03T08:35:02.490Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.325 34.449 1499.7323 08:34:49.58M 2015-11-03T08:35:02.715Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.324 34.449 1499.7317 08:34:49.78M 2015-11-03T08:35:02.900Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.324 34.449 1499.7301 08:34:50.00M 2015-11-03T08:35:03.100Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.323 34.448 1499.7290 08:34:50.20M 2015-11-03T08:35:03.305Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.324 34.449 1499.7302 08:34:50.40M 2015-11-03T08:35:03.505Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.321 34.446 1499.7269 08:34:50.60M 2015-11-03T08:35:03.710Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.320 34.445 1499.7261 08:34:50.80M 2015-11-03T08:35:03.915Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.319 34.444 1499.7257 08:34:51.02M 2015-11-03T08:35:04.115Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.319 34.444 1499.7258 08:34:51.22M 2015-11-03T08:35:04.320Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.329 34.454 1499.7375 08:34:51.41M 2015-11-03T08:35:04.520Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.330 34.455 1499.7385 08:34:51.61M 2015-11-03T08:35:04.725Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.330 34.455 1499.7379 08:34:51.81M 2015-11-03T08:35:04.925Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.330 34.455 1499.7369 08:34:52.03M 2015-11-03T08:35:05.150Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.330 34.455 1499.7366 08:34:52.23M 2015-11-03T08:35:05.335Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.321 34.447 1499.7252 08:34:52.45M 2015-11-03T08:35:05.540Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.320 34.446 1499.7242 08:34:52.63M 2015-11-03T08:35:05.740Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.312 34.438 1499.7153 08:34:52.83M 2015-11-03T08:35:05.945Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.316 34.442 1499.7197 08:34:53.05M 2015-11-03T08:35:06.145Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.316 34.443 1499.7189 08:34:53.25M 2015-11-03T08:35:06.350Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.317 34.443 1499.7189 08:34:53.44M 2015-11-03T08:35:06.550Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.317 34.444 1499.7190 08:34:53.64M 2015-11-03T08:35:06.755Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.318 34.445 1499.7192 08:34:53.84M 2015-11-03T08:35:06.960Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.319 34.446 1499.7191 08:34:54.06M 2015-11-03T08:35:07.160Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.320 34.447 1499.7196 08:34:54.26M 2015-11-03T08:35:07.402Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.321 34.448 1499.7208 08:34:54.46M 2015-11-03T08:35:07.571Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.321 34.449 1499.7209 08:34:54.66M 2015-11-03T08:35:07.770Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.329 34.456 1499.7299 08:34:54.86M 2015-11-03T08:35:07.970Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.331 34.458 1499.7323 08:34:55.08M 2015-11-03T08:35:08.175Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.332 34.459 1499.7345 08:34:55.27M 2015-11-03T08:35:08.380Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.334 34.460 1499.7373 08:34:55.48M 2015-11-03T08:35:08.585Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.335 34.461 1499.7384 08:34:55.67M 2015-11-03T08:35:08.785Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.336 34.462 1499.7389 08:34:55.87M 2015-11-03T08:35:08.990Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.337 34.463 1499.7402 08:34:56.09M 2015-11-03T08:35:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.338 34.465 1499.7408 08:34:56.29M 2015-11-03T08:35:09.395Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.338 34.465 1499.7418 08:34:56.49M 2015-11-03T08:35:09.615Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.338 34.465 1499.7426 08:34:56.69M 2015-11-03T08:35:09.800Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.339 34.465 1499.7438 08:34:56.90M 2015-11-03T08:35:10.005Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.338 34.464 1499.7437 08:34:57.10M 2015-11-03T08:35:10.206Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.338 34.463 1499.7439 08:34:57.31M 2015-11-03T08:35:10.411Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.324 34.450 1499.7283 08:34:57.50M 2015-11-03T08:35:10.615Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.306 34.433 1499.7080 08:34:57.70M 2015-11-03T08:35:10.815Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.310 34.436 1499.7126 08:34:57.90M 2015-11-03T08:35:11.066Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.311 34.437 1499.7144 08:34:58.12M 2015-11-03T08:35:11.220Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.312 34.439 1499.7156 08:34:58.37M 2015-11-03T08:35:11.426Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.313 34.440 1499.7170 08:34:58.52M 2015-11-03T08:35:11.631Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.314 34.441 1499.7190 08:34:58.72M 2015-11-03T08:35:11.830Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.316 34.442 1499.7203 08:34:58.92M 2015-11-03T08:35:12.036Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.317 34.444 1499.7218 08:34:59.13M 2015-11-03T08:35:12.236Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.319 34.446 1499.7241 08:34:59.33M 2015-11-03T08:35:12.436Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.320 34.446 1499.7251 08:34:59.53M 2015-11-03T08:35:12.646Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.320 34.447 1499.7252 08:34:59.73M 2015-11-03T08:35:12.846Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.320 34.447 1499.7246 08:34:59.93M 2015-11-03T08:35:13.051Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.321 34.448 1499.7242 08:35:00.15M 2015-11-03T08:35:13.251Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.321 34.448 1499.7245 08:35:00.35M 2015-11-03T08:35:13.456Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.322 34.449 1499.7249 08:35:00.55M 2015-11-03T08:35:13.661Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.323 34.450 1499.7253 08:35:00.75M 2015-11-03T08:35:13.861Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.324 34.451 1499.7258 08:35:00.95M 2015-11-03T08:35:14.081Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.324 34.452 1499.7252 08:35:01.17M 2015-11-03T08:35:14.266Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.323 34.451 1499.7240 08:35:01.38M 2015-11-03T08:35:14.466Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.312 34.441 1499.7112 08:35:01.56M 2015-11-03T08:35:14.671Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.311 34.440 1499.7101 08:35:01.76M 2015-11-03T08:35:14.876Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.312 34.440 1499.7112 08:35:01.96M 2015-11-03T08:35:15.081Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.312 34.440 1499.7114 08:35:02.18M 2015-11-03T08:35:15.281Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.314 34.441 1499.7133 08:35:02.38M 2015-11-03T08:35:15.486Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.314 34.442 1499.7140 08:35:02.58M 2015-11-03T08:35:15.691Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.316 34.443 1499.7158 08:35:02.78M 2015-11-03T08:35:15.886Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.314 34.442 1499.7140 08:35:03.00M 2015-11-03T08:35:16.141Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.313 34.441 1499.7137 08:35:03.19M 2015-11-03T08:35:16.301Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.313 34.440 1499.7124 08:35:03.44M 2015-11-03T08:35:16.501Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.312 34.439 1499.7128 08:35:03.59M 2015-11-03T08:35:16.701Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.312 34.439 1499.7129 08:35:03.79M 2015-11-03T08:35:16.906Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.311 34.438 1499.7125 08:35:04.01M 2015-11-03T08:35:17.106Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.305 34.432 1499.7051 08:35:04.21M 2015-11-03T08:35:17.316Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.304 34.431 1499.7045 08:35:04.41M 2015-11-03T08:35:17.516Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.303 34.430 1499.7047 08:35:04.61M 2015-11-03T08:35:17.721Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.322 34.449 1499.7266 08:35:04.81M 2015-11-03T08:35:17.921Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.331 34.457 1499.7357 08:35:05.03M 2015-11-03T08:35:18.126Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.332 34.459 1499.7363 08:35:05.23M 2015-11-03T08:35:18.326Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.333 34.459 1499.7363 08:35:05.42M 2015-11-03T08:35:18.546Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.333 34.460 1499.7357 08:35:05.62M 2015-11-03T08:35:18.731Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.333 34.460 1499.7346 08:35:05.84M 2015-11-03T08:35:18.936Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.321 34.449 1499.7201 08:35:06.04M 2015-11-03T08:35:19.141Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.319 34.447 1499.7174 08:35:06.24M 2015-11-03T08:35:19.346Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.318 34.446 1499.7156 08:35:06.44M 2015-11-03T08:35:19.546Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.317 34.446 1499.7150 08:35:06.64M 2015-11-03T08:35:19.751Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.317 34.445 1499.7151 08:35:06.84M 2015-11-03T08:35:19.951Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.317 34.446 1499.7151 08:35:07.06M 2015-11-03T08:35:20.151Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.321 34.449 1499.7202 08:35:07.25M 2015-11-03T08:35:20.361Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.322 34.450 1499.7216 08:35:07.45M 2015-11-03T08:35:20.561Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.316 34.445 1499.7141 08:35:07.65M 2015-11-03T08:35:20.766Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.316 34.444 1499.7133 08:35:07.85M 2015-11-03T08:35:20.966Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.315 34.444 1499.7128 08:35:08.07M 2015-11-03T08:35:21.171Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.315 34.443 1499.7125 08:35:08.27M 2015-11-03T08:35:21.376Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.314 34.442 1499.7133 08:35:08.47M 2015-11-03T08:35:21.571Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.314 34.442 1499.7131 08:35:08.67M 2015-11-03T08:35:21.781Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.313 34.441 1499.7119 08:35:08.86M 2015-11-03T08:35:21.981Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.311 34.440 1499.7108 08:35:09.09M 2015-11-03T08:35:22.186Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.311 34.439 1499.7101 08:35:09.28M 2015-11-03T08:35:22.386Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.311 34.439 1499.7106 08:35:09.49M 2015-11-03T08:35:22.591Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.310 34.438 1499.7101 08:35:09.68M 2015-11-03T08:35:22.796Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.309 34.437 1499.7089 08:35:09.88M 2015-11-03T08:35:23.016Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.308 34.436 1499.7073 08:35:10.10M 2015-11-03T08:35:23.201Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.307 34.435 1499.7057 08:35:10.32M 2015-11-03T08:35:23.406Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.306 34.434 1499.7050 08:35:10.50M 2015-11-03T08:35:23.606Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.305 34.433 1499.7039 08:35:10.70M 2015-11-03T08:35:23.811Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.304 34.432 1499.7041 08:35:10.90M 2015-11-03T08:35:24.011Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.293 34.422 1499.6924 08:35:11.12M 2015-11-03T08:35:24.216Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.292 34.420 1499.6906 08:35:11.31M 2015-11-03T08:35:24.421Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.294 34.422 1499.6932 08:35:11.51M 2015-11-03T08:35:24.621Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.294 34.423 1499.6931 08:35:11.71M 2015-11-03T08:35:24.821Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.295 34.421 1499.6991 08:35:11.91M 2015-11-03T08:35:25.026Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.296 34.422 1499.7003 08:35:12.13M 2015-11-03T08:35:25.231Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.297 34.423 1499.7020 08:35:12.33M 2015-11-03T08:35:25.436Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.298 34.424 1499.7028 08:35:12.53M 2015-11-03T08:35:25.636Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.295 34.421 1499.6985 08:35:12.73M 2015-11-03T08:35:25.841Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.295 34.420 1499.6982 08:35:12.93M 2015-11-03T08:35:26.041Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.294 34.420 1499.6990 08:35:13.15M 2015-11-03T08:35:26.246Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.294 34.419 1499.7003 08:35:13.34M 2015-11-03T08:35:26.451Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.294 34.419 1499.6995 08:35:13.55M 2015-11-03T08:35:26.651Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.293 34.419 1499.6996 08:35:13.74M 2015-11-03T08:35:26.856Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.293 34.418 1499.6993 08:35:13.94M 2015-11-03T08:35:27.056Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.293 34.418 1499.6981 08:35:14.16M 2015-11-03T08:35:27.261Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.293 34.419 1499.6982 08:35:14.36M 2015-11-03T08:35:27.476Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.294 34.420 1499.6995 08:35:14.56M 2015-11-03T08:35:27.666Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.295 34.421 1499.6998 08:35:14.77M 2015-11-03T08:35:27.882Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.296 34.422 1499.7006 08:35:14.96M 2015-11-03T08:35:28.076Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.297 34.423 1499.7017 08:35:15.17M 2015-11-03T08:35:28.276Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.298 34.424 1499.7028 08:35:15.38M 2015-11-03T08:35:28.481Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.298 34.424 1499.7028 08:35:15.57M 2015-11-03T08:35:28.681Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.297 34.423 1499.7023 08:35:15.77M 2015-11-03T08:35:28.900Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.297 34.423 1499.7020 08:35:15.97M 2015-11-03T08:35:29.091Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.296 34.422 1499.7000 08:35:16.19M 2015-11-03T08:35:29.291Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.298 34.425 1499.7021 08:35:16.39M 2015-11-03T08:35:29.496Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.300 34.426 1499.7040 08:35:16.59M 2015-11-03T08:35:29.696Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.301 34.428 1499.7058 08:35:16.79M 2015-11-03T08:35:29.901Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.301 34.428 1499.7051 08:35:17.01M 2015-11-03T08:35:30.101Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.301 34.427 1499.7042 08:35:17.20M 2015-11-03T08:35:30.306Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.300 34.427 1499.7042 08:35:17.40M 2015-11-03T08:35:30.511Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.300 34.427 1499.7042 08:35:17.60M 2015-11-03T08:35:30.711Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.295 34.421 1499.6975 08:35:17.80M 2015-11-03T08:35:30.916Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.294 34.421 1499.6965 08:35:18.02M 2015-11-03T08:35:31.121Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.294 34.420 1499.6956 08:35:18.22M 2015-11-03T08:35:31.321Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.293 34.420 1499.6958 08:35:18.42M 2015-11-03T08:35:31.526Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.293 34.420 1499.6957 08:35:18.62M 2015-11-03T08:35:31.762Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.293 34.420 1499.6957 08:35:18.82M 2015-11-03T08:35:31.946Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.294 34.421 1499.6960 08:35:19.03M 2015-11-03T08:35:32.131Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.293 34.420 1499.6947 08:35:19.25M 2015-11-03T08:35:32.337Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.292 34.420 1499.6941 08:35:19.43M 2015-11-03T08:35:32.537Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.292 34.420 1499.6927 08:35:19.63M 2015-11-03T08:35:32.741Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.296 34.424 1499.6969 08:35:19.83M 2015-11-03T08:35:32.947Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.297 34.425 1499.6968 08:35:20.05M 2015-11-03T08:35:33.147Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.297 34.425 1499.6969 08:35:20.25M 2015-11-03T08:35:33.356Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.297 34.425 1499.6968 08:35:20.45M 2015-11-03T08:35:33.556Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.297 34.424 1499.6963 08:35:20.65M 2015-11-03T08:35:33.756Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.297 34.425 1499.6970 08:35:20.85M 2015-11-03T08:35:33.961Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.298 34.426 1499.6978 08:35:21.07M 2015-11-03T08:35:34.167Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.298 34.426 1499.6970 08:35:21.27M 2015-11-03T08:35:34.367Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.289 34.418 1499.6871 08:35:21.46M 2015-11-03T08:35:34.567Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.289 34.418 1499.6860 08:35:21.66M 2015-11-03T08:35:34.777Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.289 34.418 1499.6863 08:35:21.86M 2015-11-03T08:35:34.977Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.289 34.418 1499.6852 08:35:22.08M 2015-11-03T08:35:35.181Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.292 34.421 1499.6887 08:35:22.28M 2015-11-03T08:35:35.381Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.292 34.421 1499.6877 08:35:22.48M 2015-11-03T08:35:35.587Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.292 34.420 1499.6877 08:35:22.68M 2015-11-03T08:35:35.792Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.292 34.420 1499.6879 08:35:22.88M 2015-11-03T08:35:35.992Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.291 34.420 1499.6882 08:35:23.10M 2015-11-03T08:35:36.197Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.291 34.419 1499.6879 08:35:23.29M 2015-11-03T08:35:36.417Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.291 34.420 1499.6890 08:35:23.49M 2015-11-03T08:35:36.602Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.292 34.420 1499.6910 08:35:23.71M 2015-11-03T08:35:36.802Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.293 34.421 1499.6912 08:35:23.89M 2015-11-03T08:35:37.007Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.293 34.421 1499.6913 08:35:24.11M 2015-11-03T08:35:37.212Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.293 34.421 1499.6921 08:35:24.31M 2015-11-03T08:35:37.412Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.293 34.421 1499.6921 08:35:24.51M 2015-11-03T08:35:37.617Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.293 34.421 1499.6919 08:35:24.71M 2015-11-03T08:35:37.817Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.286 34.414 1499.6837 08:35:24.91M 2015-11-03T08:35:38.022Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.285 34.413 1499.6824 08:35:25.12M 2015-11-03T08:35:38.222Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.286 34.414 1499.6836 08:35:25.32M 2015-11-03T08:35:38.427Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.289 34.417 1499.6864 08:35:25.52M 2015-11-03T08:35:38.632Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.289 34.417 1499.6876 08:35:25.72M 2015-11-03T08:35:38.837Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.290 34.418 1499.6895 08:35:25.92M 2015-11-03T08:35:39.037Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.291 34.419 1499.6899 08:35:26.14M 2015-11-03T08:35:39.242Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.292 34.420 1499.6908 08:35:26.34M 2015-11-03T08:35:39.442Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.292 34.420 1499.6907 08:35:26.54M 2015-11-03T08:35:39.647Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.292 34.420 1499.6910 08:35:26.74M 2015-11-03T08:35:39.847Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.291 34.420 1499.6906 08:35:26.94M 2015-11-03T08:35:40.052Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.292 34.420 1499.6913 08:35:27.15M 2015-11-03T08:35:40.257Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.293 34.421 1499.6921 08:35:27.35M 2015-11-03T08:35:40.457Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.294 34.423 1499.6945 08:35:27.55M 2015-11-03T08:35:40.662Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.296 34.424 1499.6967 08:35:27.75M 2015-11-03T08:35:40.882Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.299 34.427 1499.7003 08:35:27.95M 2015-11-03T08:35:41.067Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.300 34.427 1499.7014 08:35:28.19M 2015-11-03T08:35:41.272Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.295 34.422 1499.6968 08:35:28.37M 2015-11-03T08:35:41.472Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.295 34.422 1499.6969 08:35:28.57M 2015-11-03T08:35:41.677Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.297 34.424 1499.7003 08:35:28.77M 2015-11-03T08:35:41.877Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.298 34.425 1499.7015 08:35:28.96M 2015-11-03T08:35:42.082Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.300 34.426 1499.7030 08:35:29.18M 2015-11-03T08:35:42.282Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.301 34.427 1499.7042 08:35:29.38M 2015-11-03T08:35:42.487Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.301 34.427 1499.7056 08:35:29.58M 2015-11-03T08:35:42.692Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.302 34.428 1499.7056 08:35:29.78M 2015-11-03T08:35:42.897Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.301 34.428 1499.7056 08:35:30.00M 2015-11-03T08:35:43.092Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.302 34.429 1499.7065 08:35:30.20M 2015-11-03T08:35:43.302Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.302 34.428 1499.7056 08:35:30.39M 2015-11-03T08:35:43.507Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.301 34.428 1499.7051 08:35:30.60M 2015-11-03T08:35:43.712Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.300 34.427 1499.7025 08:35:30.80M 2015-11-03T08:35:43.907Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.302 34.429 1499.7035 08:35:31.02M 2015-11-03T08:35:44.112Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.301 34.429 1499.7021 08:35:31.21M 2015-11-03T08:35:44.312Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.301 34.429 1499.7019 08:35:31.41M 2015-11-03T08:35:44.517Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.302 34.429 1499.7020 08:35:31.61M 2015-11-03T08:35:44.722Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.302 34.430 1499.7017 08:35:31.81M 2015-11-03T08:35:44.927Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.303 34.430 1499.7021 08:35:32.03M 2015-11-03T08:35:45.127Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.303 34.431 1499.7026 08:35:32.23M 2015-11-03T08:35:45.347Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.303 34.431 1499.7026 08:35:32.43M 2015-11-03T08:35:45.532Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.303 34.431 1499.7014 08:35:32.64M 2015-11-03T08:35:45.737Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.302 34.430 1499.7003 08:35:32.83M 2015-11-03T08:35:45.942Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.301 34.430 1499.6997 08:35:33.04M 2015-11-03T08:35:46.142Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.301 34.429 1499.6990 08:35:33.24M 2015-11-03T08:35:46.347Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.300 34.428 1499.6987 08:35:33.44M 2015-11-03T08:35:46.547Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.299 34.427 1499.6969 08:35:33.64M 2015-11-03T08:35:46.752Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.297 34.425 1499.6945 08:35:33.84M 2015-11-03T08:35:46.957Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.308 34.436 1499.7069 08:35:34.06M 2015-11-03T08:35:47.157Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.308 34.436 1499.7078 08:35:34.26M 2015-11-03T08:35:47.362Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.308 34.436 1499.7076 08:35:34.45M 2015-11-03T08:35:47.567Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.309 34.437 1499.7081 08:35:34.66M 2015-11-03T08:35:47.802Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.309 34.437 1499.7090 08:35:34.86M 2015-11-03T08:35:47.972Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.309 34.437 1499.7102 08:35:35.08M 2015-11-03T08:35:48.172Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.309 34.437 1499.7108 08:35:35.27M 2015-11-03T08:35:48.377Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.310 34.437 1499.7123 08:35:35.47M 2015-11-03T08:35:48.582Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.310 34.437 1499.7122 08:35:35.67M 2015-11-03T08:35:48.782Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.310 34.437 1499.7120 08:35:35.87M 2015-11-03T08:35:48.987Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.311 34.437 1499.7134 08:35:36.09M 2015-11-03T08:35:49.187Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.310 34.437 1499.7126 08:35:36.29M 2015-11-03T08:35:49.392Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.311 34.437 1499.7148 08:35:36.49M 2015-11-03T08:35:49.592Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.304 34.430 1499.7072 08:35:36.69M 2015-11-03T08:35:49.812Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.302 34.428 1499.7067 08:35:36.88M 2015-11-03T08:35:50.002Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.301 34.427 1499.7053 08:35:37.12M 2015-11-03T08:35:50.202Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.300 34.426 1499.7047 08:35:37.30M 2015-11-03T08:35:50.407Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.300 34.426 1499.7035 08:35:37.50M 2015-11-03T08:35:50.612Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.300 34.425 1499.7037 08:35:37.70M 2015-11-03T08:35:50.812Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.299 34.425 1499.7029 08:35:37.90M 2015-11-03T08:35:51.017Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.299 34.425 1499.7019 08:35:38.12M 2015-11-03T08:35:51.242Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.303 34.429 1499.7056 08:35:38.32M 2015-11-03T08:35:51.422Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.303 34.429 1499.7061 08:35:38.52M 2015-11-03T08:35:51.672Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.304 34.430 1499.7067 08:35:38.72M 2015-11-03T08:35:51.827Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.304 34.430 1499.7072 08:35:38.96M 2015-11-03T08:35:52.032Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.304 34.430 1499.7067 08:35:39.13M 2015-11-03T08:35:52.232Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.304 34.431 1499.7063 08:35:39.33M 2015-11-03T08:35:52.437Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.305 34.432 1499.7062 08:35:39.53M 2015-11-03T08:35:52.642Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.305 34.432 1499.7062 08:35:39.73M 2015-11-03T08:35:52.842Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.304 34.431 1499.7047 08:35:39.93M 2015-11-03T08:35:53.047Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.303 34.430 1499.7028 08:35:40.15M 2015-11-03T08:35:53.252Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.302 34.429 1499.7024 08:35:40.35M 2015-11-03T08:35:53.452Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.301 34.428 1499.7024 08:35:40.55M 2015-11-03T08:35:53.659Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.301 34.428 1499.7018 08:35:40.75M 2015-11-03T08:35:53.866Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.301 34.427 1499.7021 08:35:40.94M 2015-11-03T08:35:54.057Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.300 34.427 1499.7013 08:35:41.16M 2015-11-03T08:35:54.282Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.299 34.426 1499.7008 08:35:41.36M 2015-11-03T08:35:54.467Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.299 34.426 1499.7019 08:35:41.58M 2015-11-03T08:35:54.667Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.299 34.426 1499.7017 08:35:41.76M 2015-11-03T08:35:54.872Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.299 34.426 1499.7012 08:35:41.96M 2015-11-03T08:35:55.077Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.303 34.430 1499.7059 08:35:42.18M 2015-11-03T08:35:55.277Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.303 34.430 1499.7056 08:35:42.38M 2015-11-03T08:35:55.482Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.303 34.430 1499.7057 08:35:42.58M 2015-11-03T08:35:55.682Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.304 34.431 1499.7067 08:35:42.78M 2015-11-03T08:35:55.887Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.304 34.431 1499.7068 08:35:42.97M 2015-11-03T08:35:56.092Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.304 34.431 1499.7074 08:35:43.19M 2015-11-03T08:35:56.292Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.304 34.431 1499.7074 08:35:43.39M 2015-11-03T08:35:56.497Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.304 34.431 1499.7070 08:35:43.59M 2015-11-03T08:35:56.702Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.303 34.430 1499.7056 08:35:43.79M 2015-11-03T08:35:56.908Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.301 34.429 1499.7030 08:35:44.01M 2015-11-03T08:35:57.107Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.299 34.427 1499.7010 08:35:44.21M 2015-11-03T08:35:57.313Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.294 34.421 1499.6945 08:35:44.41M 2015-11-03T08:35:57.513Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.294 34.421 1499.6948 08:35:44.61M 2015-11-03T08:35:57.717Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.294 34.421 1499.6954 08:35:44.80M 2015-11-03T08:35:57.918Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.295 34.422 1499.6964 08:35:45.02M 2015-11-03T08:35:58.123Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.296 34.423 1499.6976 08:35:45.22M 2015-11-03T08:35:58.322Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.297 34.425 1499.6986 08:35:45.42M 2015-11-03T08:35:58.528Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.298 34.425 1499.6997 08:35:45.62M 2015-11-03T08:35:58.748Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.299 34.426 1499.7015 08:35:45.82M 2015-11-03T08:35:58.933Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.293 34.421 1499.6954 08:35:46.05M 2015-11-03T08:35:59.138Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.292 34.419 1499.6945 08:35:46.24M 2015-11-03T08:35:59.343Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.291 34.418 1499.6930 08:35:46.44M 2015-11-03T08:35:59.542Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.292 34.419 1499.6947 08:35:46.64M 2015-11-03T08:35:59.748Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.293 34.420 1499.6962 08:35:46.83M 2015-11-03T08:35:59.948Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.295 34.422 1499.6979 08:35:47.05M