2015-11-03T08:31:00.075Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.327 34.454 1499.7296 08:30:47.16M 2015-11-03T08:31:00.275Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.327 34.454 1499.7302 08:30:47.36M 2015-11-03T08:31:00.480Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.327 34.453 1499.7303 08:30:47.56M 2015-11-03T08:31:00.680Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.327 34.453 1499.7305 08:30:47.76M 2015-11-03T08:31:00.885Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.326 34.453 1499.7299 08:30:47.96M 2015-11-03T08:31:01.085Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.325 34.452 1499.7279 08:30:48.18M 2015-11-03T08:31:01.290Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.325 34.452 1499.7267 08:30:48.38M 2015-11-03T08:31:01.495Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.324 34.451 1499.7257 08:30:48.58M 2015-11-03T08:31:01.700Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.323 34.451 1499.7247 08:30:48.78M 2015-11-03T08:31:01.900Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.324 34.451 1499.7249 08:30:49.98M 2015-11-03T08:31:02.105Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.323 34.451 1499.7245 08:30:49.19M 2015-11-03T08:31:02.310Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.322 34.449 1499.7230 08:30:49.39M 2015-11-03T08:31:02.510Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.320 34.447 1499.7219 08:30:49.59M 2015-11-03T08:31:02.710Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.306 34.434 1499.7053 08:30:49.79M 2015-11-03T08:31:02.915Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.304 34.432 1499.7023 08:30:50.01M 2015-11-03T08:31:03.115Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.302 34.431 1499.6997 08:30:50.21M 2015-11-03T08:31:03.320Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.301 34.430 1499.6967 08:30:50.40M 2015-11-03T08:31:03.525Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.298 34.428 1499.6935 08:30:50.61M 2015-11-03T08:31:03.730Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.297 34.426 1499.6918 08:30:50.81M 2015-11-03T08:31:03.950Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.295 34.424 1499.6906 08:30:51.03M 2015-11-03T08:31:04.135Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.294 34.424 1499.6895 08:30:51.24M 2015-11-03T08:31:04.335Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.295 34.424 1499.6904 08:30:51.42M 2015-11-03T08:31:04.540Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.296 34.425 1499.6907 08:30:51.62M 2015-11-03T08:31:04.745Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.296 34.425 1499.6913 08:30:51.82M 2015-11-03T08:31:04.945Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.296 34.425 1499.6910 08:30:52.04M 2015-11-03T08:31:05.150Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.295 34.425 1499.6907 08:30:52.24M 2015-11-03T08:31:05.350Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.295 34.424 1499.6913 08:30:52.44M 2015-11-03T08:31:05.555Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.295 34.424 1499.6902 08:30:52.64M 2015-11-03T08:31:05.760Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.294 34.423 1499.6896 08:30:52.83M 2015-11-03T08:31:05.960Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.293 34.422 1499.6893 08:30:53.06M 2015-11-03T08:31:06.160Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.293 34.422 1499.6890 08:30:53.25M 2015-11-03T08:31:06.365Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.292 34.421 1499.6892 08:30:53.45M 2015-11-03T08:31:06.570Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.293 34.421 1499.6899 08:30:53.65M 2015-11-03T08:31:06.775Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.293 34.422 1499.6908 08:30:53.85M 2015-11-03T08:31:06.975Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.294 34.422 1499.6920 08:30:54.07M 2015-11-03T08:31:07.180Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.294 34.423 1499.6925 08:30:54.27M 2015-11-03T08:31:07.385Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.294 34.422 1499.6926 08:30:54.47M 2015-11-03T08:31:07.585Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.294 34.422 1499.6923 08:30:54.67M 2015-11-03T08:31:07.785Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.294 34.422 1499.6929 08:30:54.87M 2015-11-03T08:31:07.990Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.295 34.423 1499.6940 08:30:55.08M 2015-11-03T08:31:08.195Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.298 34.426 1499.6973 08:30:55.28M 2015-11-03T08:31:08.415Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.297 34.426 1499.6958 08:30:55.48M 2015-11-03T08:31:08.600Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.297 34.426 1499.6946 08:30:55.70M 2015-11-03T08:31:08.800Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.296 34.425 1499.6938 08:30:55.88M 2015-11-03T08:31:09.010Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.296 34.425 1499.6934 08:30:56.10M 2015-11-03T08:31:09.210Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.296 34.425 1499.6936 08:30:56.30M 2015-11-03T08:31:09.416Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.297 34.426 1499.6940 08:30:56.50M 2015-11-03T08:31:09.615Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.296 34.425 1499.6934 08:30:56.70M 2015-11-03T08:31:09.820Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.297 34.426 1499.6938 08:30:56.89M 2015-11-03T08:31:10.020Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.298 34.427 1499.6942 08:30:57.11M 2015-11-03T08:31:10.225Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.298 34.427 1499.6954 08:30:57.31M 2015-11-03T08:31:10.430Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.299 34.428 1499.6960 08:30:57.51M 2015-11-03T08:31:10.630Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.295 34.424 1499.6919 08:30:57.71M 2015-11-03T08:31:10.835Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.294 34.423 1499.6909 08:30:57.91M 2015-11-03T08:31:11.035Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.293 34.422 1499.6896 08:30:58.13M 2015-11-03T08:31:11.240Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.294 34.423 1499.6908 08:30:58.33M 2015-11-03T08:31:11.440Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.295 34.424 1499.6912 08:30:58.53M 2015-11-03T08:31:11.645Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.296 34.424 1499.6921 08:30:58.73M 2015-11-03T08:31:11.850Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.296 34.425 1499.6924 08:30:58.93M 2015-11-03T08:31:12.050Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.296 34.425 1499.6926 08:30:59.15M 2015-11-03T08:31:12.255Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.297 34.426 1499.6932 08:30:59.34M 2015-11-03T08:31:12.460Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.298 34.426 1499.6931 08:30:59.54M 2015-11-03T08:31:12.660Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.297 34.426 1499.6934 08:30:59.74M 2015-11-03T08:31:12.880Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.297 34.425 1499.6930 08:30:59.94M 2015-11-03T08:31:13.065Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.296 34.425 1499.6913 08:31:00.17M 2015-11-03T08:31:13.270Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.295 34.424 1499.6901 08:31:00.36M 2015-11-03T08:31:13.475Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.295 34.424 1499.6893 08:31:00.56M 2015-11-03T08:31:13.675Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.294 34.423 1499.6884 08:31:00.76M 2015-11-03T08:31:13.875Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.296 34.425 1499.6912 08:31:00.96M 2015-11-03T08:31:14.085Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.296 34.425 1499.6914 08:31:01.17M 2015-11-03T08:31:14.285Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.297 34.425 1499.6923 08:31:01.37M 2015-11-03T08:31:14.490Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.297 34.425 1499.6930 08:31:01.57M 2015-11-03T08:31:14.690Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.298 34.426 1499.6947 08:31:01.77M 2015-11-03T08:31:14.890Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.298 34.426 1499.6956 08:31:01.97M 2015-11-03T08:31:15.100Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.299 34.427 1499.6960 08:31:02.19M 2015-11-03T08:31:15.322Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.300 34.428 1499.6976 08:31:02.39M 2015-11-03T08:31:15.500Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.300 34.428 1499.6971 08:31:02.58M 2015-11-03T08:31:15.705Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.299 34.427 1499.6973 08:31:02.78M 2015-11-03T08:31:15.910Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.302 34.430 1499.7001 08:31:03.00M 2015-11-03T08:31:16.115Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.303 34.431 1499.7023 08:31:03.20M 2015-11-03T08:31:16.315Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.301 34.429 1499.7012 08:31:03.40M 2015-11-03T08:31:16.520Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.301 34.428 1499.7018 08:31:03.60M 2015-11-03T08:31:16.725Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.300 34.427 1499.7008 08:31:03.80M 2015-11-03T08:31:16.925Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.299 34.427 1499.7004 08:31:04.02M 2015-11-03T08:31:17.161Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.298 34.426 1499.6997 08:31:04.22M 2015-11-03T08:31:17.346Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.297 34.425 1499.6982 08:31:04.42M 2015-11-03T08:31:17.536Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.296 34.424 1499.6968 08:31:04.63M 2015-11-03T08:31:17.736Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.294 34.422 1499.6954 08:31:04.82M 2015-11-03T08:31:17.940Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.294 34.421 1499.6949 08:31:05.04M 2015-11-03T08:31:18.140Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.295 34.422 1499.6962 08:31:05.23M 2015-11-03T08:31:18.345Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.294 34.422 1499.6962 08:31:05.43M 2015-11-03T08:31:18.562Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.295 34.422 1499.6971 08:31:05.63M 2015-11-03T08:31:18.750Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.295 34.422 1499.6976 08:31:05.83M 2015-11-03T08:31:18.956Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.295 34.423 1499.6980 08:31:06.05M 2015-11-03T08:31:19.162Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.296 34.423 1499.6980 08:31:06.25M 2015-11-03T08:31:19.361Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.296 34.424 1499.6984 08:31:06.45M 2015-11-03T08:31:19.566Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.298 34.425 1499.6995 08:31:06.65M 2015-11-03T08:31:19.766Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.298 34.426 1499.6993 08:31:06.85M 2015-11-03T08:31:19.971Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.299 34.426 1499.7002 08:31:07.06M 2015-11-03T08:31:20.171Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.299 34.427 1499.6997 08:31:07.26M 2015-11-03T08:31:20.376Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.299 34.427 1499.6997 08:31:07.46M 2015-11-03T08:31:20.581Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.298 34.426 1499.6980 08:31:07.66M 2015-11-03T08:31:20.786Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.298 34.426 1499.6970 08:31:07.86M 2015-11-03T08:31:20.986Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.291 34.420 1499.6884 08:31:08.08M 2015-11-03T08:31:21.191Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.289 34.418 1499.6868 08:31:08.28M 2015-11-03T08:31:21.391Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.288 34.417 1499.6830 08:31:08.48M 2015-11-03T08:31:21.596Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.289 34.418 1499.6840 08:31:08.68M 2015-11-03T08:31:21.816Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.290 34.419 1499.6857 08:31:08.87M 2015-11-03T08:31:22.001Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.292 34.421 1499.6885 08:31:09.11M 2015-11-03T08:31:22.202Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.292 34.421 1499.6879 08:31:09.29M 2015-11-03T08:31:22.406Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.292 34.421 1499.6870 08:31:09.49M 2015-11-03T08:31:22.611Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.291 34.421 1499.6864 08:31:09.69M 2015-11-03T08:31:22.811Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.297 34.426 1499.6915 08:31:09.89M 2015-11-03T08:31:23.016Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.298 34.427 1499.6925 08:31:10.11M 2015-11-03T08:31:23.221Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.299 34.428 1499.6930 08:31:10.31M 2015-11-03T08:31:23.421Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.294 34.423 1499.6866 08:31:10.51M 2015-11-03T08:31:23.626Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.292 34.422 1499.6852 08:31:10.71M 2015-11-03T08:31:23.831Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.291 34.421 1499.6831 08:31:10.90M 2015-11-03T08:31:24.031Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.291 34.421 1499.6819 08:31:11.13M 2015-11-03T08:31:24.231Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.290 34.421 1499.6799 08:31:11.32M 2015-11-03T08:31:24.436Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.290 34.420 1499.6793 08:31:11.52M 2015-11-03T08:31:24.641Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.289 34.419 1499.6793 08:31:11.72M 2015-11-03T08:31:24.846Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.289 34.420 1499.6790 08:31:11.92M 2015-11-03T08:31:25.046Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.290 34.420 1499.6793 08:31:12.14M 2015-11-03T08:31:25.251Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.290 34.420 1499.6805 08:31:12.34M 2015-11-03T08:31:25.451Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.290 34.421 1499.6803 08:31:12.54M 2015-11-03T08:31:25.656Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.291 34.421 1499.6802 08:31:12.74M 2015-11-03T08:31:25.861Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.292 34.421 1499.6816 08:31:12.93M 2015-11-03T08:31:26.061Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.293 34.422 1499.6841 08:31:13.15M 2015-11-03T08:31:26.281Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.294 34.423 1499.6860 08:31:13.35M 2015-11-03T08:31:26.466Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.295 34.424 1499.6871 08:31:13.57M 2015-11-03T08:31:26.671Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.294 34.423 1499.6870 08:31:13.75M 2015-11-03T08:31:26.871Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.294 34.423 1499.6871 08:31:13.95M 2015-11-03T08:31:27.076Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.295 34.424 1499.6881 08:31:14.17M 2015-11-03T08:31:27.281Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.295 34.424 1499.6885 08:31:14.37M 2015-11-03T08:31:27.481Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.295 34.424 1499.6890 08:31:14.57M 2015-11-03T08:31:27.686Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.294 34.424 1499.6885 08:31:14.77M 2015-11-03T08:31:27.891Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.294 34.423 1499.6890 08:31:14.97M 2015-11-03T08:31:28.091Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.294 34.423 1499.6886 08:31:15.18M 2015-11-03T08:31:28.291Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.295 34.424 1499.6897 08:31:15.38M 2015-11-03T08:31:28.504Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.295 34.425 1499.6901 08:31:15.58M 2015-11-03T08:31:28.696Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.296 34.425 1499.6913 08:31:15.78M 2015-11-03T08:31:28.906Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.296 34.426 1499.6921 08:31:16.00M 2015-11-03T08:31:29.106Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.297 34.426 1499.6931 08:31:16.20M 2015-11-03T08:31:29.311Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.297 34.427 1499.6934 08:31:16.40M 2015-11-03T08:31:29.516Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.298 34.427 1499.6946 08:31:16.60M 2015-11-03T08:31:29.716Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.298 34.427 1499.6949 08:31:16.80M 2015-11-03T08:31:29.921Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.298 34.427 1499.6947 08:31:17.02M 2015-11-03T08:31:30.121Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.297 34.426 1499.6953 08:31:17.21M 2015-11-03T08:31:30.321Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.297 34.426 1499.6963 08:31:17.41M 2015-11-03T08:31:30.526Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.297 34.426 1499.6965 08:31:17.61M 2015-11-03T08:31:30.746Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.297 34.426 1499.6965 08:31:17.81M 2015-11-03T08:31:30.936Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.297 34.425 1499.6973 08:31:18.05M 2015-11-03T08:31:31.136Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.297 34.425 1499.6978 08:31:18.23M 2015-11-03T08:31:31.341Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.297 34.425 1499.6980 08:31:18.43M 2015-11-03T08:31:31.541Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.297 34.426 1499.6984 08:31:18.63M 2015-11-03T08:31:31.746Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.298 34.427 1499.6989 08:31:18.83M 2015-11-03T08:31:31.946Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.299 34.428 1499.6981 08:31:19.04M 2015-11-03T08:31:32.151Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.299 34.428 1499.6992 08:31:19.24M 2015-11-03T08:31:32.356Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.300 34.429 1499.7006 08:31:19.44M 2015-11-03T08:31:32.556Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.302 34.430 1499.7028 08:31:19.64M 2015-11-03T08:31:32.756Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.304 34.432 1499.7052 08:31:19.84M 2015-11-03T08:31:32.961Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.306 34.434 1499.7076 08:31:20.06M 2015-11-03T08:31:33.187Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.308 34.435 1499.7094 08:31:20.26M 2015-11-03T08:31:33.371Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.309 34.437 1499.7098 08:31:20.46M 2015-11-03T08:31:33.571Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.311 34.439 1499.7104 08:31:20.66M 2015-11-03T08:31:33.798Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.312 34.440 1499.7109 08:31:20.85M 2015-11-03T08:31:33.981Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.312 34.440 1499.7123 08:31:21.07M 2015-11-03T08:31:34.181Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.316 34.443 1499.7156 08:31:21.27M 2015-11-03T08:31:34.381Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.315 34.442 1499.7145 08:31:21.47M 2015-11-03T08:31:34.591Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.314 34.442 1499.7140 08:31:21.67M 2015-11-03T08:31:34.791Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.314 34.441 1499.7130 08:31:21.87M 2015-11-03T08:31:34.991Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.313 34.441 1499.7119 08:31:22.09M 2015-11-03T08:31:35.216Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.313 34.441 1499.7109 08:31:22.29M 2015-11-03T08:31:35.401Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.313 34.441 1499.7104 08:31:22.50M 2015-11-03T08:31:35.606Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.314 34.442 1499.7108 08:31:22.69M 2015-11-03T08:31:35.806Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.314 34.442 1499.7102 08:31:22.88M 2015-11-03T08:31:36.011Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.324 34.452 1499.7205 08:31:23.10M 2015-11-03T08:31:36.211Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.326 34.454 1499.7209 08:31:23.30M 2015-11-03T08:31:36.416Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.328 34.457 1499.7225 08:31:23.50M 2015-11-03T08:31:36.621Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.330 34.458 1499.7249 08:31:23.70M 2015-11-03T08:31:36.821Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.332 34.460 1499.7269 08:31:23.90M 2015-11-03T08:31:37.026Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.334 34.462 1499.7288 08:31:24.12M 2015-11-03T08:31:37.226Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.335 34.463 1499.7318 08:31:24.32M 2015-11-03T08:31:37.442Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.337 34.465 1499.7339 08:31:24.52M 2015-11-03T08:31:37.631Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.338 34.465 1499.7354 08:31:24.71M 2015-11-03T08:31:37.836Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.339 34.466 1499.7366 08:31:24.91M 2015-11-03T08:31:38.036Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.339 34.467 1499.7378 08:31:25.13M 2015-11-03T08:31:38.246Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.340 34.467 1499.7385 08:31:25.33M 2015-11-03T08:31:38.446Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.340 34.467 1499.7393 08:31:25.53M 2015-11-03T08:31:38.646Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.340 34.467 1499.7394 08:31:25.73M 2015-11-03T08:31:38.851Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.341 34.467 1499.7415 08:31:25.93M 2015-11-03T08:31:39.056Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.341 34.467 1499.7427 08:31:26.15M 2015-11-03T08:31:39.256Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.341 34.467 1499.7434 08:31:26.35M 2015-11-03T08:31:39.461Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.340 34.466 1499.7440 08:31:26.54M 2015-11-03T08:31:39.681Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.339 34.465 1499.7433 08:31:26.75M 2015-11-03T08:31:39.866Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.338 34.464 1499.7428 08:31:26.96M 2015-11-03T08:31:40.071Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.338 34.464 1499.7422 08:31:27.16M 2015-11-03T08:31:40.271Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.337 34.463 1499.7411 08:31:27.36M 2015-11-03T08:31:40.476Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.336 34.462 1499.7399 08:31:27.56M 2015-11-03T08:31:40.681Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.335 34.461 1499.7383 08:31:27.76M 2015-11-03T08:31:40.881Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.334 34.460 1499.7369 08:31:27.96M 2015-11-03T08:31:41.114Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.333 34.460 1499.7365 08:31:28.18M 2015-11-03T08:31:41.291Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.333 34.459 1499.7363 08:31:28.38M 2015-11-03T08:31:41.491Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.333 34.459 1499.7367 08:31:28.58M 2015-11-03T08:31:41.697Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.333 34.459 1499.7373 08:31:28.78M 2015-11-03T08:31:41.897Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.333 34.459 1499.7372 08:31:28.97M 2015-11-03T08:31:42.120Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.332 34.459 1499.7375 08:31:29.19M 2015-11-03T08:31:42.307Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.333 34.459 1499.7375 08:31:29.39M 2015-11-03T08:31:42.507Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.332 34.458 1499.7365 08:31:29.59M 2015-11-03T08:31:42.722Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.331 34.458 1499.7358 08:31:29.79M 2015-11-03T08:31:42.912Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.331 34.457 1499.7341 08:31:30.01M 2015-11-03T08:31:43.117Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.330 34.456 1499.7341 08:31:30.21M 2015-11-03T08:31:43.322Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.329 34.456 1499.7335 08:31:30.41M 2015-11-03T08:31:43.522Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.329 34.455 1499.7340 08:31:30.61M 2015-11-03T08:31:43.727Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.329 34.455 1499.7341 08:31:30.80M 2015-11-03T08:31:43.927Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.328 34.454 1499.7345 08:31:31.02M 2015-11-03T08:31:44.147Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.329 34.455 1499.7345 08:31:31.22M 2015-11-03T08:31:44.332Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.329 34.455 1499.7354 08:31:31.44M 2015-11-03T08:31:44.537Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.329 34.455 1499.7354 08:31:31.62M 2015-11-03T08:31:44.762Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.330 34.456 1499.7361 08:31:31.82M 2015-11-03T08:31:44.942Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.331 34.457 1499.7354 08:31:32.04M 2015-11-03T08:31:45.147Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.332 34.458 1499.7355 08:31:32.24M 2015-11-03T08:31:45.352Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.332 34.459 1499.7371 08:31:32.44M 2015-11-03T08:31:45.552Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.332 34.459 1499.7368 08:31:32.64M 2015-11-03T08:31:45.757Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.333 34.460 1499.7374 08:31:32.83M 2015-11-03T08:31:45.957Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.334 34.461 1499.7377 08:31:33.05M 2015-11-03T08:31:46.162Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.334 34.461 1499.7380 08:31:33.25M 2015-11-03T08:31:46.367Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.335 34.462 1499.7384 08:31:33.45M 2015-11-03T08:31:46.572Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.336 34.462 1499.7397 08:31:33.65M 2015-11-03T08:31:46.772Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.336 34.463 1499.7402 08:31:33.85M 2015-11-03T08:31:46.972Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.337 34.464 1499.7401 08:31:34.07M 2015-11-03T08:31:47.202Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.338 34.465 1499.7399 08:31:34.27M 2015-11-03T08:31:47.382Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.337 34.465 1499.7383 08:31:34.47M 2015-11-03T08:31:47.582Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.337 34.465 1499.7379 08:31:34.67M 2015-11-03T08:31:47.787Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.337 34.465 1499.7372 08:31:34.86M 2015-11-03T08:31:47.992Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.337 34.464 1499.7382 08:31:35.08M 2015-11-03T08:31:48.192Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.337 34.464 1499.7390 08:31:35.28M 2015-11-03T08:31:48.392Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.338 34.465 1499.7385 08:31:35.48M 2015-11-03T08:31:48.617Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.338 34.466 1499.7380 08:31:35.68M 2015-11-03T08:31:48.802Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.338 34.464 1499.7395 08:31:35.90M 2015-11-03T08:31:49.002Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.338 34.464 1499.7395 08:31:36.10M 2015-11-03T08:31:49.207Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.338 34.464 1499.7402 08:31:36.30M 2015-11-03T08:31:49.407Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.338 34.464 1499.7390 08:31:36.50M 2015-11-03T08:31:49.612Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.336 34.463 1499.7368 08:31:36.69M 2015-11-03T08:31:49.817Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.334 34.460 1499.7345 08:31:36.90M 2015-11-03T08:31:50.022Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.331 34.458 1499.7311 08:31:37.11M 2015-11-03T08:31:50.217Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.329 34.456 1499.7292 08:31:37.31M 2015-11-03T08:31:50.422Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.328 34.455 1499.7275 08:31:37.51M 2015-11-03T08:31:50.627Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.326 34.454 1499.7246 08:31:37.71M 2015-11-03T08:31:50.832Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.325 34.453 1499.7223 08:31:37.91M 2015-11-03T08:31:51.032Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.323 34.451 1499.7194 08:31:38.13M 2015-11-03T08:31:51.237Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.321 34.449 1499.7170 08:31:38.33M 2015-11-03T08:31:51.442Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.319 34.448 1499.7135 08:31:38.53M 2015-11-03T08:31:51.642Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.317 34.446 1499.7111 08:31:38.73M 2015-11-03T08:31:51.842Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.316 34.446 1499.7090 08:31:38.92M 2015-11-03T08:31:52.052Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.315 34.445 1499.7070 08:31:39.14M 2015-11-03T08:31:52.252Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.313 34.443 1499.7057 08:31:39.34M 2015-11-03T08:31:52.457Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.313 34.443 1499.7050 08:31:39.54M 2015-11-03T08:31:52.657Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.312 34.442 1499.7062 08:31:39.74M 2015-11-03T08:31:52.862Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.312 34.442 1499.7073 08:31:39.94M 2015-11-03T08:31:53.082Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.313 34.442 1499.7084 08:31:40.16M 2015-11-03T08:31:53.267Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.313 34.442 1499.7092 08:31:40.37M 2015-11-03T08:31:53.472Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.313 34.442 1499.7096 08:31:40.56M 2015-11-03T08:31:53.672Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.313 34.442 1499.7109 08:31:40.76M 2015-11-03T08:31:53.877Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.313 34.442 1499.7119 08:31:40.95M 2015-11-03T08:31:54.082Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.314 34.442 1499.7130 08:31:41.17M 2015-11-03T08:31:54.282Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.314 34.442 1499.7134 08:31:41.37M 2015-11-03T08:31:54.487Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.314 34.442 1499.7133 08:31:41.57M 2015-11-03T08:31:54.687Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.314 34.442 1499.7136 08:31:41.77M 2015-11-03T08:31:54.892Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.314 34.441 1499.7145 08:31:41.97M 2015-11-03T08:31:55.097Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.314 34.441 1499.7156 08:31:42.19M 2015-11-03T08:31:55.292Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.446 1499.7219 08:31:42.39M 2015-11-03T08:31:55.497Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.446 1499.7218 08:31:42.58M 2015-11-03T08:31:55.702Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.311 34.439 1499.7130 08:31:42.78M 2015-11-03T08:31:55.907Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.310 34.438 1499.7108 08:31:43.00M 2015-11-03T08:31:56.107Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.308 34.437 1499.7085 08:31:43.20M 2015-11-03T08:31:56.312Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.310 34.438 1499.7101 08:31:43.40M 2015-11-03T08:31:56.517Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.311 34.439 1499.7123 08:31:43.60M 2015-11-03T08:31:56.717Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.301 34.429 1499.7017 08:31:43.80M 2015-11-03T08:31:56.917Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.300 34.428 1499.7012 08:31:44.02M 2015-11-03T08:31:57.122Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.300 34.427 1499.7004 08:31:44.22M 2015-11-03T08:31:57.332Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.299 34.427 1499.7001 08:31:44.42M 2015-11-03T08:31:57.547Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.299 34.427 1499.7002 08:31:44.62M 2015-11-03T08:31:57.737Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.298 34.426 1499.7001 08:31:44.83M 2015-11-03T08:31:57.937Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.302 34.429 1499.7039 08:31:45.03M 2015-11-03T08:31:58.142Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.302 34.430 1499.7035 08:31:45.23M 2015-11-03T08:31:58.342Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.303 34.430 1499.7040 08:31:45.43M 2015-11-03T08:31:58.547Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.301 34.431 1499.6943 08:31:45.63M 2015-11-03T08:31:58.752Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.300 34.430 1499.6929 08:31:45.83M 2015-11-03T08:31:58.947Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.299 34.430 1499.6921 08:31:46.05M 2015-11-03T08:31:59.157Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.299 34.430 1499.6909 08:31:46.24M 2015-11-03T08:31:59.357Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.298 34.429 1499.6902 08:31:46.45M 2015-11-03T08:31:59.557Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.298 34.429 1499.6896 08:31:46.65M 2015-11-03T08:31:59.767Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.298 34.429 1499.6895 08:31:46.84M 2015-11-03T08:31:59.967Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.298 34.429 1499.6882 08:31:47.06M