2015-11-03T08:29:00.045Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.294 34.422 1499.6923 08:28:47.13M 2015-11-03T08:29:00.250Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.295 34.423 1499.6919 08:28:47.33M 2015-11-03T08:29:00.450Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.294 34.423 1499.6920 08:28:47.53M 2015-11-03T08:29:00.650Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.294 34.422 1499.6917 08:28:47.73M 2015-11-03T08:29:00.860Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.294 34.422 1499.6908 08:28:47.93M 2015-11-03T08:29:01.082Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.293 34.422 1499.6897 08:28:48.15M 2015-11-03T08:29:01.265Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.293 34.422 1499.6897 08:28:48.35M 2015-11-03T08:29:01.465Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.294 34.423 1499.6901 08:28:48.55M 2015-11-03T08:29:01.665Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.295 34.425 1499.6907 08:28:48.74M 2015-11-03T08:29:01.870Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.296 34.426 1499.6913 08:28:48.94M 2015-11-03T08:29:02.075Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.297 34.427 1499.6923 08:28:49.16M 2015-11-03T08:29:02.280Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.297 34.427 1499.6920 08:28:49.36M 2015-11-03T08:29:02.480Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.297 34.427 1499.6920 08:28:49.56M 2015-11-03T08:29:02.685Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.298 34.428 1499.6923 08:28:49.76M 2015-11-03T08:29:02.890Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.298 34.428 1499.6931 08:28:49.96M 2015-11-03T08:29:03.090Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.298 34.428 1499.6931 08:28:50.18M 2015-11-03T08:29:03.310Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.298 34.428 1499.6921 08:28:50.38M 2015-11-03T08:29:03.495Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.298 34.428 1499.6934 08:28:50.59M 2015-11-03T08:29:03.722Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.299 34.428 1499.6945 08:28:50.77M 2015-11-03T08:29:03.900Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.299 34.428 1499.6949 08:28:50.97M 2015-11-03T08:29:04.105Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.299 34.428 1499.6957 08:28:51.19M 2015-11-03T08:29:04.310Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.299 34.428 1499.6964 08:28:51.39M 2015-11-03T08:29:04.515Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.299 34.428 1499.6962 08:28:51.59M 2015-11-03T08:29:04.715Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.298 34.427 1499.6956 08:28:51.79M 2015-11-03T08:29:04.915Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.298 34.426 1499.6954 08:28:52.01M 2015-11-03T08:29:05.120Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.298 34.426 1499.6958 08:28:52.21M 2015-11-03T08:29:05.325Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.298 34.427 1499.6963 08:28:52.40M 2015-11-03T08:29:05.562Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.299 34.427 1499.6974 08:28:52.61M 2015-11-03T08:29:05.730Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.299 34.427 1499.6971 08:28:52.80M 2015-11-03T08:29:05.935Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.299 34.428 1499.6974 08:28:53.02M 2015-11-03T08:29:06.135Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.300 34.428 1499.6974 08:28:53.22M 2015-11-03T08:29:06.340Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.299 34.427 1499.6967 08:28:53.42M 2015-11-03T08:29:06.540Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.299 34.427 1499.6968 08:28:53.62M 2015-11-03T08:29:06.745Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.299 34.427 1499.6969 08:28:53.82M 2015-11-03T08:29:06.950Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.294 34.422 1499.6915 08:28:54.04M 2015-11-03T08:29:07.150Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.294 34.422 1499.6919 08:28:54.24M 2015-11-03T08:29:07.355Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.294 34.422 1499.6921 08:28:54.43M 2015-11-03T08:29:07.560Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.294 34.423 1499.6920 08:28:54.63M 2015-11-03T08:29:07.780Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.295 34.423 1499.6921 08:28:54.83M 2015-11-03T08:29:07.960Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.295 34.423 1499.6913 08:28:55.07M 2015-11-03T08:29:08.165Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.295 34.423 1499.6909 08:28:55.25M 2015-11-03T08:29:08.370Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.294 34.423 1499.6912 08:28:55.45M 2015-11-03T08:29:08.570Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.295 34.423 1499.6923 08:28:55.65M 2015-11-03T08:29:08.775Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.296 34.424 1499.6934 08:28:55.85M 2015-11-03T08:29:08.980Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.297 34.424 1499.6949 08:28:56.07M 2015-11-03T08:29:09.180Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.297 34.424 1499.6958 08:28:56.27M 2015-11-03T08:29:09.390Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.297 34.425 1499.6963 08:28:56.47M 2015-11-03T08:29:09.590Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.298 34.426 1499.6970 08:28:56.67M 2015-11-03T08:29:09.790Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.299 34.427 1499.6980 08:28:56.86M 2015-11-03T08:29:09.995Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.300 34.428 1499.6987 08:28:57.08M 2015-11-03T08:29:10.195Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.301 34.428 1499.6995 08:28:57.28M 2015-11-03T08:29:10.400Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.300 34.428 1499.6997 08:28:57.48M 2015-11-03T08:29:10.605Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.300 34.427 1499.7003 08:28:57.68M 2015-11-03T08:29:10.805Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.300 34.427 1499.7001 08:28:57.88M 2015-11-03T08:29:11.010Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.299 34.426 1499.6985 08:28:58.10M 2015-11-03T08:29:11.210Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.297 34.424 1499.6954 08:28:58.30M 2015-11-03T08:29:11.415Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.297 34.424 1499.6954 08:28:58.50M 2015-11-03T08:29:11.615Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.296 34.424 1499.6949 08:28:58.70M 2015-11-03T08:29:11.820Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.296 34.424 1499.6948 08:28:58.89M 2015-11-03T08:29:12.025Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.297 34.425 1499.6947 08:28:59.11M 2015-11-03T08:29:12.240Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.298 34.426 1499.6940 08:28:59.31M 2015-11-03T08:29:12.430Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.299 34.428 1499.6953 08:28:59.52M 2015-11-03T08:29:12.635Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.301 34.430 1499.6974 08:28:59.71M 2015-11-03T08:29:12.841Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.301 34.430 1499.6982 08:28:59.91M 2015-11-03T08:29:13.040Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.292 34.421 1499.6874 08:29:00.13M 2015-11-03T08:29:13.240Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.291 34.420 1499.6866 08:29:00.33M 2015-11-03T08:29:13.445Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.280 34.409 1499.6735 08:29:00.53M 2015-11-03T08:29:13.650Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.279 34.409 1499.6722 08:29:00.72M 2015-11-03T08:29:13.850Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.277 34.407 1499.6707 08:29:00.93M 2015-11-03T08:29:14.055Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.277 34.406 1499.6703 08:29:01.14M 2015-11-03T08:29:14.255Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.264 34.394 1499.6572 08:29:01.34M 2015-11-03T08:29:14.460Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.263 34.393 1499.6561 08:29:01.54M 2015-11-03T08:29:14.665Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.262 34.392 1499.6542 08:29:01.74M 2015-11-03T08:29:14.865Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.260 34.391 1499.6523 08:29:01.94M 2015-11-03T08:29:15.070Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.259 34.390 1499.6512 08:29:02.16M 2015-11-03T08:29:15.275Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.259 34.390 1499.6514 08:29:02.35M 2015-11-03T08:29:15.475Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.268 34.398 1499.6625 08:29:02.56M 2015-11-03T08:29:15.675Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.270 34.399 1499.6653 08:29:02.75M 2015-11-03T08:29:15.880Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.271 34.401 1499.6672 08:29:02.95M 2015-11-03T08:29:16.085Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.288 34.416 1499.6857 08:29:03.17M 2015-11-03T08:29:16.290Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.290 34.418 1499.6881 08:29:03.37M 2015-11-03T08:29:16.490Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.292 34.420 1499.6902 08:29:03.57M 2015-11-03T08:29:16.710Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.294 34.423 1499.6929 08:29:03.77M 2015-11-03T08:29:16.895Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.301 34.429 1499.7004 08:29:04.00M 2015-11-03T08:29:17.100Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.302 34.430 1499.7013 08:29:04.18M 2015-11-03T08:29:17.300Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.303 34.431 1499.7014 08:29:04.39M 2015-11-03T08:29:17.505Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.303 34.431 1499.7023 08:29:04.58M 2015-11-03T08:29:17.711Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.296 34.424 1499.6959 08:29:04.78M 2015-11-03T08:29:17.915Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.295 34.423 1499.6960 08:29:05.00M 2015-11-03T08:29:18.115Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.295 34.422 1499.6954 08:29:05.20M 2015-11-03T08:29:18.315Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.294 34.421 1499.6953 08:29:05.40M 2015-11-03T08:29:18.520Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.294 34.421 1499.6951 08:29:05.60M 2015-11-03T08:29:18.726Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.300 34.427 1499.7017 08:29:05.80M 2015-11-03T08:29:18.925Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.302 34.428 1499.7035 08:29:06.02M 2015-11-03T08:29:19.130Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.303 34.430 1499.7054 08:29:06.22M 2015-11-03T08:29:19.335Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.305 34.432 1499.7076 08:29:06.41M 2015-11-03T08:29:19.535Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.305 34.432 1499.7081 08:29:06.61M 2015-11-03T08:29:19.740Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.305 34.431 1499.7062 08:29:06.81M 2015-11-03T08:29:19.940Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.304 34.430 1499.7048 08:29:07.03M 2015-11-03T08:29:20.145Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.303 34.430 1499.7035 08:29:07.23M 2015-11-03T08:29:20.350Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.301 34.429 1499.7023 08:29:07.43M 2015-11-03T08:29:20.550Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.301 34.428 1499.7009 08:29:07.63M 2015-11-03T08:29:20.756Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.426 1499.6971 08:29:07.83M 2015-11-03T08:29:20.962Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.298 34.426 1499.6964 08:29:08.05M 2015-11-03T08:29:21.181Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.426 1499.6971 08:29:08.25M 2015-11-03T08:29:21.366Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.302 34.430 1499.7023 08:29:08.46M 2015-11-03T08:29:21.566Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.303 34.430 1499.7036 08:29:08.64M 2015-11-03T08:29:21.771Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.302 34.430 1499.7028 08:29:08.84M 2015-11-03T08:29:21.971Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.302 34.429 1499.7008 08:29:09.06M 2015-11-03T08:29:22.181Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.300 34.428 1499.6987 08:29:09.26M 2015-11-03T08:29:22.381Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.298 34.426 1499.6960 08:29:09.46M 2015-11-03T08:29:22.581Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.291 34.419 1499.6893 08:29:09.66M 2015-11-03T08:29:22.786Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.291 34.419 1499.6888 08:29:09.86M 2015-11-03T08:29:23.002Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.291 34.419 1499.6887 08:29:10.08M 2015-11-03T08:29:23.191Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.290 34.418 1499.6880 08:29:10.28M 2015-11-03T08:29:23.396Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.289 34.417 1499.6865 08:29:10.47M 2015-11-03T08:29:23.596Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.278 34.407 1499.6746 08:29:10.67M 2015-11-03T08:29:23.801Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.278 34.406 1499.6738 08:29:10.87M 2015-11-03T08:29:24.006Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.277 34.405 1499.6730 08:29:11.09M 2015-11-03T08:29:24.206Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.275 34.404 1499.6710 08:29:11.29M 2015-11-03T08:29:24.411Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.274 34.404 1499.6692 08:29:11.49M 2015-11-03T08:29:24.611Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.273 34.403 1499.6676 08:29:11.69M 2015-11-03T08:29:24.816Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.272 34.402 1499.6656 08:29:11.89M 2015-11-03T08:29:25.016Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.272 34.402 1499.6639 08:29:12.11M 2015-11-03T08:29:25.221Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.272 34.402 1499.6641 08:29:12.30M 2015-11-03T08:29:25.442Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.273 34.403 1499.6643 08:29:12.50M 2015-11-03T08:29:25.646Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.273 34.403 1499.6642 08:29:12.70M 2015-11-03T08:29:25.831Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.273 34.404 1499.6655 08:29:12.92M 2015-11-03T08:29:26.031Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.273 34.404 1499.6659 08:29:13.12M 2015-11-03T08:29:26.331Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.274 34.404 1499.6666 08:29:13.32M 2015-11-03T08:29:26.476Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.275 34.405 1499.6683 08:29:13.61M 2015-11-03T08:29:26.681Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.289 34.418 1499.6848 08:29:13.76M 2015-11-03T08:29:26.881Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.291 34.420 1499.6863 08:29:13.95M 2015-11-03T08:29:27.086Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.292 34.421 1499.6879 08:29:14.17M 2015-11-03T08:29:27.286Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.294 34.423 1499.6906 08:29:14.37M 2015-11-03T08:29:27.491Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.296 34.425 1499.6920 08:29:14.57M 2015-11-03T08:29:27.722Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.295 34.424 1499.6906 08:29:14.77M 2015-11-03T08:29:27.896Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.294 34.423 1499.6909 08:29:14.97M 2015-11-03T08:29:28.101Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.294 34.422 1499.6919 08:29:15.19M 2015-11-03T08:29:28.306Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.293 34.422 1499.6925 08:29:15.39M 2015-11-03T08:29:28.506Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.293 34.422 1499.6923 08:29:15.59M 2015-11-03T08:29:28.711Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.293 34.421 1499.6918 08:29:15.78M 2015-11-03T08:29:28.911Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.293 34.421 1499.6912 08:29:16.00M 2015-11-03T08:29:29.116Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.291 34.420 1499.6901 08:29:16.20M 2015-11-03T08:29:29.321Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.291 34.420 1499.6895 08:29:16.40M 2015-11-03T08:29:29.521Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.292 34.421 1499.6891 08:29:16.60M 2015-11-03T08:29:29.726Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.292 34.421 1499.6896 08:29:16.80M 2015-11-03T08:29:29.931Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.292 34.421 1499.6898 08:29:17.02M 2015-11-03T08:29:30.151Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.298 34.428 1499.6934 08:29:17.22M 2015-11-03T08:29:30.336Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.295 34.424 1499.6899 08:29:17.44M 2015-11-03T08:29:30.536Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.294 34.423 1499.6907 08:29:17.62M 2015-11-03T08:29:30.741Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.293 34.422 1499.6896 08:29:17.81M 2015-11-03T08:29:30.941Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.292 34.421 1499.6886 08:29:18.03M 2015-11-03T08:29:31.151Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.290 34.419 1499.6876 08:29:18.23M 2015-11-03T08:29:31.346Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.292 34.420 1499.6901 08:29:18.43M 2015-11-03T08:29:31.551Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.292 34.421 1499.6909 08:29:18.63M 2015-11-03T08:29:31.756Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.293 34.421 1499.6920 08:29:18.83M 2015-11-03T08:29:31.956Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.294 34.422 1499.6929 08:29:19.05M 2015-11-03T08:29:32.161Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.295 34.423 1499.6940 08:29:19.25M 2015-11-03T08:29:32.366Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.295 34.423 1499.6941 08:29:19.45M 2015-11-03T08:29:32.566Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.295 34.423 1499.6941 08:29:19.65M 2015-11-03T08:29:32.771Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.296 34.424 1499.6958 08:29:19.84M 2015-11-03T08:29:32.971Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.295 34.423 1499.6945 08:29:20.06M 2015-11-03T08:29:33.176Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.295 34.422 1499.6941 08:29:20.26M 2015-11-03T08:29:33.381Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.295 34.422 1499.6945 08:29:20.46M 2015-11-03T08:29:33.581Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.295 34.422 1499.6942 08:29:20.66M 2015-11-03T08:29:33.786Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.294 34.422 1499.6925 08:29:20.86M 2015-11-03T08:29:33.986Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.294 34.422 1499.6919 08:29:21.08M 2015-11-03T08:29:34.191Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.294 34.421 1499.6914 08:29:21.28M 2015-11-03T08:29:34.391Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.294 34.422 1499.6915 08:29:21.47M 2015-11-03T08:29:34.616Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.294 34.422 1499.6925 08:29:21.67M 2015-11-03T08:29:34.801Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.294 34.421 1499.6920 08:29:21.89M 2015-11-03T08:29:35.001Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.293 34.421 1499.6918 08:29:22.09M 2015-11-03T08:29:35.206Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.292 34.420 1499.6902 08:29:22.29M 2015-11-03T08:29:35.411Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.292 34.420 1499.6897 08:29:22.49M 2015-11-03T08:29:35.611Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.292 34.421 1499.6896 08:29:22.69M 2015-11-03T08:29:35.816Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.293 34.421 1499.6884 08:29:22.89M 2015-11-03T08:29:36.021Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.293 34.422 1499.6879 08:29:23.11M 2015-11-03T08:29:36.221Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.293 34.422 1499.6873 08:29:23.31M 2015-11-03T08:29:36.426Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.292 34.422 1499.6860 08:29:23.51M 2015-11-03T08:29:36.626Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.292 34.421 1499.6851 08:29:23.70M 2015-11-03T08:29:36.831Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.294 34.424 1499.6888 08:29:23.90M 2015-11-03T08:29:37.031Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.295 34.424 1499.6884 08:29:24.12M 2015-11-03T08:29:37.236Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.294 34.424 1499.6882 08:29:24.32M 2015-11-03T08:29:37.441Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.294 34.423 1499.6877 08:29:24.52M 2015-11-03T08:29:37.646Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.298 34.427 1499.6921 08:29:24.72M 2015-11-03T08:29:37.846Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.299 34.428 1499.6934 08:29:24.92M 2015-11-03T08:29:38.046Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.300 34.429 1499.6951 08:29:25.14M 2015-11-03T08:29:38.251Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.301 34.430 1499.6954 08:29:25.34M 2015-11-03T08:29:38.451Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.302 34.431 1499.6968 08:29:25.53M 2015-11-03T08:29:38.682Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.303 34.433 1499.6985 08:29:25.73M 2015-11-03T08:29:38.861Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.305 34.435 1499.7013 08:29:25.93M 2015-11-03T08:29:39.081Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.308 34.437 1499.7046 08:29:26.15M 2015-11-03T08:29:39.266Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.310 34.439 1499.7061 08:29:26.37M 2015-11-03T08:29:39.471Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.311 34.440 1499.7083 08:29:26.55M 2015-11-03T08:29:39.671Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.318 34.446 1499.7148 08:29:26.75M 2015-11-03T08:29:39.876Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.318 34.446 1499.7152 08:29:26.95M 2015-11-03T08:29:40.081Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.318 34.446 1499.7164 08:29:27.17M 2015-11-03T08:29:40.281Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.317 34.446 1499.7157 08:29:27.37M 2015-11-03T08:29:40.486Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.317 34.446 1499.7153 08:29:27.57M 2015-11-03T08:29:40.686Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.317 34.445 1499.7155 08:29:27.76M 2015-11-03T08:29:40.891Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.316 34.444 1499.7148 08:29:27.96M 2015-11-03T08:29:41.096Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.321 34.449 1499.7216 08:29:28.18M 2015-11-03T08:29:41.296Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.322 34.450 1499.7227 08:29:28.38M 2015-11-03T08:29:41.501Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.320 34.447 1499.7195 08:29:28.58M 2015-11-03T08:29:41.722Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.319 34.447 1499.7186 08:29:28.78M 2015-11-03T08:29:41.906Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.319 34.447 1499.7190 08:29:29.00M 2015-11-03T08:29:42.111Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.318 34.446 1499.7192 08:29:29.20M 2015-11-03T08:29:42.312Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.312 34.440 1499.7139 08:29:29.40M 2015-11-03T08:29:42.516Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.312 34.440 1499.7144 08:29:29.59M 2015-11-03T08:29:42.716Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.313 34.440 1499.7147 08:29:29.80M 2015-11-03T08:29:42.921Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.313 34.441 1499.7156 08:29:30.01M 2015-11-03T08:29:43.127Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.313 34.441 1499.7157 08:29:30.21M 2015-11-03T08:29:43.327Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.313 34.441 1499.7146 08:29:30.41M 2015-11-03T08:29:43.547Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.313 34.440 1499.7147 08:29:30.61M 2015-11-03T08:29:43.731Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.313 34.440 1499.7142 08:29:30.83M 2015-11-03T08:29:43.937Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.312 34.440 1499.7136 08:29:31.03M 2015-11-03T08:29:44.141Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.316 34.444 1499.7180 08:29:31.23M 2015-11-03T08:29:44.341Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.316 34.444 1499.7178 08:29:31.43M 2015-11-03T08:29:44.546Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.317 34.444 1499.7173 08:29:31.62M 2015-11-03T08:29:44.747Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.317 34.444 1499.7172 08:29:31.82M 2015-11-03T08:29:44.951Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.316 34.444 1499.7164 08:29:32.04M 2015-11-03T08:29:45.152Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.315 34.443 1499.7139 08:29:32.24M 2015-11-03T08:29:45.362Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.315 34.443 1499.7131 08:29:32.44M 2015-11-03T08:29:45.561Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.315 34.444 1499.7130 08:29:32.64M 2015-11-03T08:29:45.762Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.309 34.438 1499.7058 08:29:32.84M 2015-11-03T08:29:46.002Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.308 34.437 1499.7041 08:29:33.06M 2015-11-03T08:29:46.167Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.307 34.435 1499.7031 08:29:33.25M 2015-11-03T08:29:46.377Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.306 34.434 1499.7025 08:29:33.45M 2015-11-03T08:29:46.577Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.308 34.436 1499.7043 08:29:33.66M 2015-11-03T08:29:46.777Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.308 34.437 1499.7043 08:29:33.85M 2015-11-03T08:29:46.982Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.307 34.436 1499.7030 08:29:34.07M 2015-11-03T08:29:47.187Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.307 34.436 1499.7021 08:29:34.27M 2015-11-03T08:29:47.392Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.308 34.437 1499.7018 08:29:34.47M 2015-11-03T08:29:47.592Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.308 34.437 1499.7030 08:29:34.67M 2015-11-03T08:29:47.792Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.309 34.438 1499.7046 08:29:34.87M 2015-11-03T08:29:48.017Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.310 34.439 1499.7051 08:29:35.09M 2015-11-03T08:29:48.202Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.311 34.439 1499.7059 08:29:35.30M 2015-11-03T08:29:48.402Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.311 34.439 1499.7067 08:29:35.48M 2015-11-03T08:29:48.607Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.312 34.440 1499.7076 08:29:35.68M 2015-11-03T08:29:48.842Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.312 34.441 1499.7086 08:29:35.88M 2015-11-03T08:29:49.012Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.312 34.441 1499.7087 08:29:36.10M 2015-11-03T08:29:49.212Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.312 34.441 1499.7090 08:29:36.30M 2015-11-03T08:29:49.422Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.313 34.442 1499.7089 08:29:36.50M 2015-11-03T08:29:49.622Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.306 34.436 1499.7015 08:29:36.70M 2015-11-03T08:29:49.842Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.305 34.434 1499.7014 08:29:36.90M 2015-11-03T08:29:50.027Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.305 34.434 1499.7013 08:29:37.12M 2015-11-03T08:29:50.227Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.305 34.434 1499.7017 08:29:37.32M 2015-11-03T08:29:50.440Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.305 34.434 1499.7021 08:29:37.51M 2015-11-03T08:29:50.637Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.306 34.434 1499.7023 08:29:37.71M 2015-11-03T08:29:50.837Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.306 34.435 1499.7032 08:29:37.91M 2015-11-03T08:29:51.042Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.306 34.435 1499.7031 08:29:38.13M 2015-11-03T08:29:51.247Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.306 34.435 1499.7040 08:29:38.33M 2015-11-03T08:29:51.447Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.307 34.435 1499.7046 08:29:38.53M 2015-11-03T08:29:51.652Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.307 34.436 1499.7059 08:29:38.73M 2015-11-03T08:29:51.852Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.308 34.436 1499.7068 08:29:38.93M 2015-11-03T08:29:52.057Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.309 34.437 1499.7086 08:29:39.14M 2015-11-03T08:29:52.262Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.305 34.433 1499.7034 08:29:39.34M 2015-11-03T08:29:52.482Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.308 34.436 1499.7068 08:29:39.54M 2015-11-03T08:29:52.667Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.309 34.437 1499.7076 08:29:39.76M 2015-11-03T08:29:52.881Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.309 34.437 1499.7073 08:29:39.94M 2015-11-03T08:29:53.072Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.308 34.436 1499.7065 08:29:40.16M 2015-11-03T08:29:53.277Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.307 34.436 1499.7061 08:29:40.36M 2015-11-03T08:29:53.482Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.307 34.435 1499.7065 08:29:40.56M 2015-11-03T08:29:53.682Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.302 34.431 1499.7010 08:29:40.76M 2015-11-03T08:29:53.887Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.302 34.430 1499.7002 08:29:40.96M 2015-11-03T08:29:54.087Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.302 34.430 1499.6996 08:29:41.18M 2015-11-03T08:29:54.292Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.302 34.430 1499.7001 08:29:41.37M 2015-11-03T08:29:54.492Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.302 34.430 1499.7015 08:29:41.57M 2015-11-03T08:29:54.697Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.303 34.431 1499.7021 08:29:41.77M 2015-11-03T08:29:54.902Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.303 34.431 1499.7014 08:29:41.97M 2015-11-03T08:29:55.102Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.302 34.430 1499.7003 08:29:42.19M 2015-11-03T08:29:55.307Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.302 34.430 1499.7003 08:29:42.39M 2015-11-03T08:29:55.507Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.302 34.429 1499.7006 08:29:42.59M 2015-11-03T08:29:55.712Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.301 34.429 1499.6998 08:29:42.79M 2015-11-03T08:29:55.917Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.303 34.431 1499.7009 08:29:43.01M 2015-11-03T08:29:56.117Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.302 34.431 1499.7001 08:29:43.21M 2015-11-03T08:29:56.322Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.302 34.431 1499.7000 08:29:43.40M 2015-11-03T08:29:56.527Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.303 34.431 1499.7000 08:29:43.60M 2015-11-03T08:29:56.727Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.303 34.431 1499.6998 08:29:43.80M 2015-11-03T08:29:56.947Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.303 34.432 1499.7003 08:29:44.02M 2015-11-03T08:29:57.137Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.304 34.433 1499.7017 08:29:44.24M 2015-11-03T08:29:57.337Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.305 34.433 1499.7014 08:29:44.42M 2015-11-03T08:29:57.542Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.305 34.433 1499.7010 08:29:44.62M 2015-11-03T08:29:57.742Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.304 34.433 1499.7008 08:29:44.82M 2015-11-03T08:29:57.947Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.305 34.433 1499.7019 08:29:45.04M 2015-11-03T08:29:58.147Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.305 34.433 1499.7025 08:29:45.24M 2015-11-03T08:29:58.352Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.305 34.433 1499.7024 08:29:45.44M 2015-11-03T08:29:58.557Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.305 34.434 1499.7028 08:29:45.63M 2015-11-03T08:29:58.757Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.305 34.434 1499.7037 08:29:45.83M 2015-11-03T08:29:58.963Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.306 34.434 1499.7050 08:29:46.05M 2015-11-03T08:29:59.162Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.306 34.434 1499.7048 08:29:46.25M 2015-11-03T08:29:59.367Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.306 34.434 1499.7051 08:29:46.45M 2015-11-03T08:29:59.567Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.306 34.434 1499.7051 08:29:46.65M 2015-11-03T08:29:59.772Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.306 34.434 1499.7053 08:29:46.85M 2015-11-03T08:29:59.977Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.306 34.434 1499.7053 08:29:47.07M