2015-11-03T08:28:00.152Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.291 34.419 1499.6874 08:27:47.23M 2015-11-03T08:28:00.352Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.290 34.419 1499.6865 08:27:47.43M 2015-11-03T08:28:00.557Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.298 34.427 1499.6959 08:27:47.63M 2015-11-03T08:28:00.777Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.299 34.428 1499.6971 08:27:47.83M 2015-11-03T08:28:00.962Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.300 34.429 1499.6975 08:27:48.07M 2015-11-03T08:28:01.167Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.301 34.429 1499.6975 08:27:48.25M 2015-11-03T08:28:01.372Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.301 34.430 1499.6973 08:27:48.45M 2015-11-03T08:28:01.572Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.302 34.431 1499.6974 08:27:48.65M 2015-11-03T08:28:01.772Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.302 34.431 1499.6980 08:27:48.84M 2015-11-03T08:28:01.977Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.302 34.431 1499.6982 08:27:49.06M 2015-11-03T08:28:02.182Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.302 34.430 1499.6982 08:27:49.26M 2015-11-03T08:28:02.382Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.301 34.430 1499.6978 08:27:49.46M 2015-11-03T08:28:02.587Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.301 34.429 1499.6970 08:27:49.66M 2015-11-03T08:28:02.792Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.300 34.429 1499.6962 08:27:49.86M 2015-11-03T08:28:02.992Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.299 34.428 1499.6956 08:27:50.08M 2015-11-03T08:28:03.197Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.299 34.428 1499.6947 08:27:50.28M 2015-11-03T08:28:03.397Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.298 34.428 1499.6942 08:27:50.48M 2015-11-03T08:28:03.604Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.298 34.428 1499.6937 08:27:50.68M 2015-11-03T08:28:03.803Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.297 34.427 1499.6921 08:27:50.87M 2015-11-03T08:28:04.007Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.297 34.426 1499.6918 08:27:51.09M 2015-11-03T08:28:04.212Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.296 34.426 1499.6915 08:27:51.29M 2015-11-03T08:28:04.412Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.296 34.425 1499.6914 08:27:51.49M 2015-11-03T08:28:04.617Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.296 34.425 1499.6919 08:27:51.69M 2015-11-03T08:28:04.822Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.296 34.425 1499.6925 08:27:51.89M 2015-11-03T08:28:05.027Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.296 34.425 1499.6929 08:27:52.11M 2015-11-03T08:28:05.247Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.296 34.425 1499.6929 08:27:52.31M 2015-11-03T08:28:05.427Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.296 34.425 1499.6934 08:27:52.53M 2015-11-03T08:28:05.632Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.296 34.425 1499.6930 08:27:52.71M 2015-11-03T08:28:05.832Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.296 34.425 1499.6936 08:27:52.90M 2015-11-03T08:28:06.037Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.296 34.425 1499.6936 08:27:53.12M 2015-11-03T08:28:06.256Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.296 34.424 1499.6949 08:27:53.32M 2015-11-03T08:28:06.447Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.296 34.424 1499.6957 08:27:53.52M 2015-11-03T08:28:06.647Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.296 34.424 1499.6969 08:27:53.72M 2015-11-03T08:28:06.847Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.296 34.423 1499.6978 08:27:53.92M 2015-11-03T08:28:07.057Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.296 34.423 1499.6982 08:27:54.14M 2015-11-03T08:28:07.257Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.297 34.424 1499.6984 08:27:54.34M 2015-11-03T08:28:07.462Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.297 34.424 1499.6985 08:27:54.54M 2015-11-03T08:28:07.662Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.298 34.425 1499.6986 08:27:54.74M 2015-11-03T08:28:07.867Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.299 34.426 1499.6993 08:27:54.94M 2015-11-03T08:28:08.067Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.299 34.427 1499.6997 08:27:55.15M 2015-11-03T08:28:08.272Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.300 34.427 1499.6991 08:27:55.35M 2015-11-03T08:28:08.477Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.300 34.428 1499.6992 08:27:55.55M 2015-11-03T08:28:08.678Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.300 34.428 1499.6995 08:27:55.75M 2015-11-03T08:28:08.885Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.301 34.428 1499.6993 08:27:55.95M 2015-11-03T08:28:09.084Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.301 34.428 1499.6995 08:27:56.17M 2015-11-03T08:28:09.287Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.301 34.429 1499.6997 08:27:56.37M 2015-11-03T08:28:09.492Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.301 34.429 1499.6987 08:27:56.57M 2015-11-03T08:28:09.708Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.301 34.430 1499.6990 08:27:56.77M 2015-11-03T08:28:09.897Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.301 34.430 1499.6976 08:27:57.00M 2015-11-03T08:28:10.097Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.301 34.430 1499.6967 08:27:57.18M 2015-11-03T08:28:10.302Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.300 34.429 1499.6956 08:27:57.38M 2015-11-03T08:28:10.508Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.300 34.429 1499.6957 08:27:57.58M 2015-11-03T08:28:10.708Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.299 34.429 1499.6949 08:27:57.78M 2015-11-03T08:28:10.913Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.299 34.428 1499.6946 08:27:58.00M 2015-11-03T08:28:11.117Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.299 34.428 1499.6937 08:27:58.20M 2015-11-03T08:28:11.317Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.298 34.428 1499.6930 08:27:58.40M 2015-11-03T08:28:11.523Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.298 34.428 1499.6924 08:27:58.60M 2015-11-03T08:28:11.723Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.298 34.428 1499.6926 08:27:58.79M 2015-11-03T08:28:11.928Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.298 34.428 1499.6925 08:27:59.02M 2015-11-03T08:28:12.132Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.298 34.428 1499.6912 08:27:59.21M 2015-11-03T08:28:12.333Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.298 34.428 1499.6903 08:27:59.41M 2015-11-03T08:28:12.538Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.298 34.428 1499.6907 08:27:59.61M 2015-11-03T08:28:12.737Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.298 34.428 1499.6907 08:27:59.81M 2015-11-03T08:28:12.943Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.298 34.428 1499.6910 08:28:00.03M 2015-11-03T08:28:13.143Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.299 34.429 1499.6918 08:28:00.23M 2015-11-03T08:28:13.348Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.299 34.429 1499.6926 08:28:00.43M 2015-11-03T08:28:13.553Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.299 34.429 1499.6921 08:28:00.62M 2015-11-03T08:28:13.753Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.300 34.429 1499.6921 08:28:00.83M 2015-11-03T08:28:13.958Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.299 34.429 1499.6921 08:28:01.04M 2015-11-03T08:28:14.178Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.299 34.429 1499.6927 08:28:01.24M 2015-11-03T08:28:14.363Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.299 34.428 1499.6924 08:28:01.46M 2015-11-03T08:28:14.568Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.299 34.428 1499.6919 08:28:01.64M 2015-11-03T08:28:14.792Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.298 34.428 1499.6919 08:28:01.84M 2015-11-03T08:28:14.973Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.298 34.427 1499.6925 08:28:02.06M 2015-11-03T08:28:15.178Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.298 34.427 1499.6927 08:28:02.26M 2015-11-03T08:28:15.378Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.298 34.427 1499.6929 08:28:02.46M 2015-11-03T08:28:15.583Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.298 34.427 1499.6932 08:28:02.66M 2015-11-03T08:28:15.788Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.298 34.427 1499.6930 08:28:02.85M 2015-11-03T08:28:15.988Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.298 34.427 1499.6935 08:28:03.08M 2015-11-03T08:28:16.193Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.298 34.427 1499.6937 08:28:03.27M 2015-11-03T08:28:16.393Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.297 34.426 1499.6938 08:28:03.47M 2015-11-03T08:28:16.598Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.297 34.426 1499.6941 08:28:03.67M 2015-11-03T08:28:16.798Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.297 34.426 1499.6942 08:28:03.87M 2015-11-03T08:28:17.004Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.295 34.423 1499.6920 08:28:04.09M 2015-11-03T08:28:17.204Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.299 34.427 1499.6969 08:28:04.29M 2015-11-03T08:28:17.408Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.299 34.428 1499.6975 08:28:04.49M 2015-11-03T08:28:17.613Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.300 34.428 1499.6986 08:28:04.68M 2015-11-03T08:28:17.813Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.300 34.429 1499.6998 08:28:04.89M 2015-11-03T08:28:18.018Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.301 34.429 1499.7002 08:28:05.10M 2015-11-03T08:28:18.218Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.301 34.429 1499.7010 08:28:05.30M 2015-11-03T08:28:18.423Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.301 34.429 1499.7020 08:28:05.50M 2015-11-03T08:28:18.644Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.301 34.429 1499.7024 08:28:05.70M 2015-11-03T08:28:18.833Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.300 34.428 1499.7009 08:28:05.92M 2015-11-03T08:28:19.033Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.299 34.426 1499.7004 08:28:06.12M 2015-11-03T08:28:19.233Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.298 34.426 1499.6992 08:28:06.32M 2015-11-03T08:28:19.438Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.298 34.425 1499.6984 08:28:06.51M 2015-11-03T08:28:19.644Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.297 34.425 1499.6970 08:28:06.71M 2015-11-03T08:28:19.844Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.297 34.425 1499.6958 08:28:06.91M 2015-11-03T08:28:20.048Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.296 34.425 1499.6947 08:28:07.13M 2015-11-03T08:28:20.248Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.296 34.424 1499.6935 08:28:07.33M 2015-11-03T08:28:20.453Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.295 34.424 1499.6938 08:28:07.53M 2015-11-03T08:28:20.658Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.295 34.423 1499.6941 08:28:07.73M 2015-11-03T08:28:20.858Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.292 34.421 1499.6909 08:28:07.93M 2015-11-03T08:28:21.063Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.292 34.420 1499.6899 08:28:08.15M 2015-11-03T08:28:21.268Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.292 34.420 1499.6893 08:28:08.35M 2015-11-03T08:28:21.468Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.292 34.420 1499.6897 08:28:08.55M 2015-11-03T08:28:21.673Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.292 34.420 1499.6897 08:28:08.74M 2015-11-03T08:28:21.878Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.292 34.421 1499.6901 08:28:08.94M 2015-11-03T08:28:22.078Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.292 34.421 1499.6901 08:28:09.16M 2015-11-03T08:28:22.278Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.292 34.421 1499.6897 08:28:09.36M 2015-11-03T08:28:22.488Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.293 34.421 1499.6906 08:28:09.56M 2015-11-03T08:28:22.688Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.293 34.421 1499.6914 08:28:09.76M 2015-11-03T08:28:22.893Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.290 34.418 1499.6866 08:28:09.96M 2015-11-03T08:28:23.108Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.290 34.418 1499.6865 08:28:10.18M 2015-11-03T08:28:23.298Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.291 34.419 1499.6874 08:28:10.39M 2015-11-03T08:28:23.498Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.291 34.419 1499.6890 08:28:10.58M 2015-11-03T08:28:23.703Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.291 34.419 1499.6888 08:28:10.77M 2015-11-03T08:28:23.908Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.292 34.420 1499.6892 08:28:10.97M 2015-11-03T08:28:24.108Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.292 34.420 1499.6906 08:28:11.19M 2015-11-03T08:28:24.313Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.293 34.421 1499.6915 08:28:11.39M 2015-11-03T08:28:24.518Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.295 34.422 1499.6931 08:28:11.59M 2015-11-03T08:28:24.718Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.299 34.426 1499.6975 08:28:11.79M 2015-11-03T08:28:24.962Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.299 34.427 1499.6976 08:28:12.01M 2015-11-03T08:28:25.123Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.295 34.423 1499.6919 08:28:12.21M 2015-11-03T08:28:25.323Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.295 34.423 1499.6912 08:28:12.40M 2015-11-03T08:28:25.528Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.295 34.424 1499.6912 08:28:12.60M 2015-11-03T08:28:25.733Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.296 34.425 1499.6914 08:28:12.80M 2015-11-03T08:28:25.933Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.296 34.425 1499.6915 08:28:13.02M 2015-11-03T08:28:26.138Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.295 34.424 1499.6908 08:28:13.22M 2015-11-03T08:28:26.338Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.296 34.425 1499.6909 08:28:13.42M 2015-11-03T08:28:26.543Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.295 34.425 1499.6892 08:28:13.62M 2015-11-03T08:28:26.761Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.296 34.425 1499.6891 08:28:13.82M 2015-11-03T08:28:26.953Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.296 34.426 1499.6892 08:28:14.04M 2015-11-03T08:28:27.162Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.296 34.426 1499.6896 08:28:14.24M 2015-11-03T08:28:27.358Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.297 34.427 1499.6899 08:28:14.44M 2015-11-03T08:28:27.578Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.298 34.428 1499.6903 08:28:14.64M 2015-11-03T08:28:27.764Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.298 34.429 1499.6909 08:28:14.85M 2015-11-03T08:28:27.968Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.299 34.429 1499.6917 08:28:15.05M 2015-11-03T08:28:28.168Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.293 34.423 1499.6841 08:28:15.25M 2015-11-03T08:28:28.373Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.292 34.423 1499.6832 08:28:15.45M 2015-11-03T08:28:28.578Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.291 34.422 1499.6820 08:28:15.65M 2015-11-03T08:28:28.778Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.290 34.421 1499.6819 08:28:15.85M 2015-11-03T08:28:28.978Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.290 34.420 1499.6808 08:28:16.07M 2015-11-03T08:28:29.188Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.290 34.420 1499.6810 08:28:16.27M 2015-11-03T08:28:29.388Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.289 34.420 1499.6809 08:28:16.47M 2015-11-03T08:28:29.588Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.290 34.421 1499.6813 08:28:16.67M 2015-11-03T08:28:29.793Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.291 34.422 1499.6835 08:28:16.86M 2015-11-03T08:28:29.993Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.297 34.427 1499.6907 08:28:17.08M 2015-11-03T08:28:30.198Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.298 34.428 1499.6907 08:28:17.28M 2015-11-03T08:28:30.404Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.298 34.428 1499.6912 08:28:17.48M 2015-11-03T08:28:30.604Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.297 34.427 1499.6910 08:28:17.68M 2015-11-03T08:28:30.808Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.296 34.427 1499.6906 08:28:17.88M 2015-11-03T08:28:31.013Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.296 34.426 1499.6902 08:28:18.10M 2015-11-03T08:28:31.219Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.285 34.416 1499.6783 08:28:18.30M 2015-11-03T08:28:31.418Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.290 34.420 1499.6840 08:28:18.50M 2015-11-03T08:28:31.618Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.291 34.421 1499.6860 08:28:18.70M 2015-11-03T08:28:31.823Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.291 34.421 1499.6858 08:28:18.89M 2015-11-03T08:28:32.044Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.290 34.420 1499.6843 08:28:19.11M 2015-11-03T08:28:32.233Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.289 34.419 1499.6833 08:28:19.33M 2015-11-03T08:28:32.433Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.288 34.418 1499.6836 08:28:19.51M 2015-11-03T08:28:32.633Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.287 34.417 1499.6833 08:28:19.71M 2015-11-03T08:28:32.838Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.286 34.416 1499.6821 08:28:19.91M 2015-11-03T08:28:33.044Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.285 34.415 1499.6804 08:28:20.13M 2015-11-03T08:28:33.249Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.284 34.414 1499.6805 08:28:20.33M 2015-11-03T08:28:33.449Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.292 34.422 1499.6893 08:28:20.53M 2015-11-03T08:28:33.653Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.293 34.422 1499.6904 08:28:20.72M 2015-11-03T08:28:33.853Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.303 34.431 1499.7015 08:28:20.92M 2015-11-03T08:28:34.059Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.303 34.431 1499.7000 08:28:21.14M 2015-11-03T08:28:34.281Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.303 34.432 1499.6995 08:28:21.34M 2015-11-03T08:28:34.463Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.303 34.432 1499.7000 08:28:21.54M 2015-11-03T08:28:34.668Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.303 34.432 1499.7004 08:28:21.74M 2015-11-03T08:28:34.873Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.302 34.431 1499.6997 08:28:21.94M 2015-11-03T08:28:35.073Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.302 34.430 1499.6992 08:28:22.16M 2015-11-03T08:28:35.273Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.302 34.430 1499.7002 08:28:22.36M 2015-11-03T08:28:35.478Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.302 34.430 1499.7002 08:28:22.55M 2015-11-03T08:28:35.678Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.301 34.429 1499.7003 08:28:22.75M 2015-11-03T08:28:35.885Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.301 34.429 1499.6993 08:28:22.95M 2015-11-03T08:28:36.089Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.299 34.428 1499.6976 08:28:23.17M 2015-11-03T08:28:36.321Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.299 34.427 1499.6975 08:28:23.37M 2015-11-03T08:28:36.509Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.300 34.428 1499.6987 08:28:23.57M 2015-11-03T08:28:36.694Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.301 34.429 1499.6997 08:28:23.79M 2015-11-03T08:28:36.899Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.302 34.430 1499.7010 08:28:23.97M 2015-11-03T08:28:37.099Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.303 34.430 1499.7031 08:28:24.19M 2015-11-03T08:28:37.309Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.303 34.430 1499.7048 08:28:24.39M 2015-11-03T08:28:37.509Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.304 34.430 1499.7065 08:28:24.59M 2015-11-03T08:28:37.714Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.305 34.431 1499.7073 08:28:24.79M 2015-11-03T08:28:37.914Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.300 34.427 1499.7023 08:28:25.00M 2015-11-03T08:28:38.119Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.300 34.427 1499.7019 08:28:25.20M 2015-11-03T08:28:38.324Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.301 34.427 1499.7023 08:28:25.40M 2015-11-03T08:28:38.524Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.296 34.422 1499.6962 08:28:25.60M 2015-11-03T08:28:38.724Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.295 34.422 1499.6957 08:28:25.80M 2015-11-03T08:28:38.929Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.296 34.423 1499.6957 08:28:26.02M 2015-11-03T08:28:39.134Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.296 34.423 1499.6962 08:28:26.22M 2015-11-03T08:28:39.334Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.296 34.423 1499.6962 08:28:26.42M 2015-11-03T08:28:39.539Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.296 34.424 1499.6956 08:28:26.61M 2015-11-03T08:28:39.744Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.297 34.424 1499.6951 08:28:26.81M 2015-11-03T08:28:39.949Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.297 34.425 1499.6942 08:28:27.03M 2015-11-03T08:28:40.149Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.296 34.425 1499.6935 08:28:27.23M 2015-11-03T08:28:40.349Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.287 34.416 1499.6827 08:28:27.43M 2015-11-03T08:28:40.554Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.287 34.415 1499.6823 08:28:27.63M 2015-11-03T08:28:40.759Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.289 34.417 1499.6852 08:28:27.83M 2015-11-03T08:28:40.974Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.290 34.418 1499.6857 08:28:28.05M 2015-11-03T08:28:41.164Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.291 34.419 1499.6868 08:28:28.26M 2015-11-03T08:28:41.364Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.292 34.420 1499.6876 08:28:28.45M 2015-11-03T08:28:41.569Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.293 34.421 1499.6885 08:28:28.64M 2015-11-03T08:28:41.774Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.294 34.423 1499.6899 08:28:28.85M 2015-11-03T08:28:41.974Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.296 34.424 1499.6929 08:28:29.06M 2015-11-03T08:28:42.179Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.297 34.425 1499.6938 08:28:29.26M 2015-11-03T08:28:42.384Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.297 34.426 1499.6946 08:28:29.46M 2015-11-03T08:28:42.584Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.297 34.426 1499.6943 08:28:29.66M 2015-11-03T08:28:42.789Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.298 34.426 1499.6949 08:28:29.86M 2015-11-03T08:28:42.994Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.299 34.427 1499.6963 08:28:30.08M 2015-11-03T08:28:43.194Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.298 34.426 1499.6954 08:28:30.28M 2015-11-03T08:28:43.394Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.298 34.426 1499.6963 08:28:30.48M 2015-11-03T08:28:43.599Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.298 34.427 1499.6964 08:28:30.67M 2015-11-03T08:28:43.804Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.298 34.427 1499.6959 08:28:30.87M 2015-11-03T08:28:44.009Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.298 34.427 1499.6960 08:28:31.09M 2015-11-03T08:28:44.209Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.299 34.428 1499.6973 08:28:31.29M 2015-11-03T08:28:44.414Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.299 34.428 1499.6980 08:28:31.49M 2015-11-03T08:28:44.614Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.299 34.427 1499.6978 08:28:31.69M 2015-11-03T08:28:44.819Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.300 34.428 1499.6984 08:28:31.89M 2015-11-03T08:28:45.019Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.300 34.429 1499.6986 08:28:32.11M 2015-11-03T08:28:45.224Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.301 34.429 1499.6995 08:28:32.31M 2015-11-03T08:28:45.444Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.301 34.430 1499.7002 08:28:32.51M 2015-11-03T08:28:45.629Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.302 34.430 1499.7007 08:28:32.72M 2015-11-03T08:28:45.834Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.302 34.430 1499.7010 08:28:32.90M 2015-11-03T08:28:46.039Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.302 34.430 1499.7015 08:28:33.12M 2015-11-03T08:28:46.234Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.303 34.431 1499.7024 08:28:33.32M 2015-11-03T08:28:46.439Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.302 34.430 1499.7024 08:28:33.52M 2015-11-03T08:28:46.644Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.303 34.431 1499.7028 08:28:33.72M 2015-11-03T08:28:46.849Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.303 34.433 1499.6985 08:28:33.92M 2015-11-03T08:28:47.049Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.302 34.432 1499.6979 08:28:34.14M 2015-11-03T08:28:47.254Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.302 34.432 1499.6960 08:28:34.34M 2015-11-03T08:28:47.459Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.301 34.431 1499.6957 08:28:34.54M 2015-11-03T08:28:47.659Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.300 34.431 1499.6936 08:28:34.74M 2015-11-03T08:28:47.864Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.300 34.431 1499.6931 08:28:34.93M 2015-11-03T08:28:48.069Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.300 34.430 1499.6930 08:28:35.15M 2015-11-03T08:28:48.269Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.299 34.430 1499.6921 08:28:35.35M 2015-11-03T08:28:48.469Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.299 34.430 1499.6918 08:28:35.55M 2015-11-03T08:28:48.674Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.299 34.430 1499.6918 08:28:35.75M 2015-11-03T08:28:48.879Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.299 34.429 1499.6919 08:28:35.95M 2015-11-03T08:28:49.085Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.299 34.429 1499.6926 08:28:36.17M 2015-11-03T08:28:49.285Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.298 34.428 1499.6918 08:28:36.37M 2015-11-03T08:28:49.489Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.298 34.428 1499.6927 08:28:36.56M 2015-11-03T08:28:49.689Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.298 34.428 1499.6926 08:28:36.77M 2015-11-03T08:28:49.909Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.298 34.425 1499.6995 08:28:36.96M 2015-11-03T08:28:50.099Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.298 34.425 1499.7004 08:28:37.20M 2015-11-03T08:28:50.299Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.299 34.425 1499.7018 08:28:37.38M 2015-11-03T08:28:50.521Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.299 34.425 1499.7025 08:28:37.58M 2015-11-03T08:28:50.704Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.300 34.426 1499.7021 08:28:37.78M 2015-11-03T08:28:50.909Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.300 34.426 1499.7013 08:28:38.98M 2015-11-03T08:28:51.109Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.299 34.426 1499.7008 08:28:38.20M 2015-11-03T08:28:51.314Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.299 34.425 1499.7006 08:28:38.39M 2015-11-03T08:28:51.514Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.306 34.432 1499.7081 08:28:38.60M 2015-11-03T08:28:51.724Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.306 34.433 1499.7079 08:28:38.79M 2015-11-03T08:28:51.924Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.306 34.433 1499.7067 08:28:39.01M 2015-11-03T08:28:52.124Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.299 34.427 1499.6981 08:28:39.21M 2015-11-03T08:28:52.329Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.299 34.426 1499.6960 08:28:39.41M 2015-11-03T08:28:52.534Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.298 34.427 1499.6942 08:28:39.61M 2015-11-03T08:28:52.734Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.296 34.425 1499.6915 08:28:39.81M 2015-11-03T08:28:52.939Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.297 34.426 1499.6921 08:28:40.03M 2015-11-03T08:28:53.139Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.298 34.427 1499.6942 08:28:40.23M 2015-11-03T08:28:53.344Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.300 34.429 1499.6947 08:28:40.42M 2015-11-03T08:28:53.549Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.301 34.430 1499.6968 08:28:40.63M 2015-11-03T08:28:53.749Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.300 34.429 1499.6958 08:28:40.82M 2015-11-03T08:28:53.954Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.300 34.429 1499.6965 08:28:41.04M 2015-11-03T08:28:54.159Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.300 34.428 1499.6967 08:28:41.24M 2015-11-03T08:28:54.379Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.300 34.428 1499.6973 08:28:41.44M 2015-11-03T08:28:54.574Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.300 34.428 1499.6970 08:28:41.66M 2015-11-03T08:28:54.764Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.293 34.422 1499.6897 08:28:41.84M 2015-11-03T08:28:54.969Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.293 34.421 1499.6893 08:28:42.06M 2015-11-03T08:28:55.174Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.292 34.421 1499.6893 08:28:42.26M 2015-11-03T08:28:55.374Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.292 34.420 1499.6895 08:28:42.46M 2015-11-03T08:28:55.579Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.295 34.423 1499.6936 08:28:42.65M 2015-11-03T08:28:55.779Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.295 34.423 1499.6941 08:28:42.85M 2015-11-03T08:28:55.984Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.295 34.424 1499.6936 08:28:43.07M 2015-11-03T08:28:56.189Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.295 34.423 1499.6937 08:28:43.27M 2015-11-03T08:28:56.389Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.296 34.424 1499.6942 08:28:43.47M 2015-11-03T08:28:56.602Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.297 34.424 1499.6956 08:28:43.67M 2015-11-03T08:28:56.799Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.297 34.425 1499.6967 08:28:43.87M 2015-11-03T08:28:56.999Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.294 34.422 1499.6930 08:28:44.09M 2015-11-03T08:28:57.205Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.293 34.421 1499.6909 08:28:44.29M 2015-11-03T08:28:57.410Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.293 34.422 1499.6910 08:28:44.49M 2015-11-03T08:28:57.610Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.294 34.422 1499.6918 08:28:44.69M 2015-11-03T08:28:57.814Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.294 34.423 1499.6920 08:28:44.88M 2015-11-03T08:28:58.015Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.295 34.424 1499.6924 08:28:45.10M 2015-11-03T08:28:58.220Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.295 34.424 1499.6929 08:28:45.30M 2015-11-03T08:28:58.420Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.295 34.424 1499.6927 08:28:45.50M 2015-11-03T08:28:58.625Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.295 34.423 1499.6932 08:28:45.70M 2015-11-03T08:28:58.845Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.295 34.423 1499.6940 08:28:45.90M 2015-11-03T08:28:59.030Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.295 34.423 1499.6934 08:28:46.13M 2015-11-03T08:28:59.234Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.295 34.423 1499.6934 08:28:46.32M 2015-11-03T08:28:59.435Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.295 34.423 1499.6934 08:28:46.52M 2015-11-03T08:28:59.639Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.294 34.423 1499.6929 08:28:46.71M 2015-11-03T08:28:59.840Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.294 34.422 1499.6923 08:28:46.91M