2015-11-03T08:26:00.167Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.304 34.431 1499.7024 08:25:47.23M 2015-11-03T08:26:00.352Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.304 34.431 1499.7031 08:25:47.44M 2015-11-03T08:26:00.602Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.304 34.431 1499.7045 08:25:47.63M 2015-11-03T08:26:00.757Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.310 34.437 1499.7118 08:25:47.87M 2015-11-03T08:26:00.962Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.310 34.437 1499.7124 08:25:48.04M 2015-11-03T08:26:01.162Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.311 34.437 1499.7133 08:25:48.24M 2015-11-03T08:26:01.367Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.311 34.436 1499.7142 08:25:48.44M 2015-11-03T08:26:01.572Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.311 34.437 1499.7142 08:25:48.64M 2015-11-03T08:26:01.772Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.312 34.438 1499.7161 08:25:48.84M 2015-11-03T08:26:01.977Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.313 34.438 1499.7174 08:25:49.06M 2015-11-03T08:26:02.182Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.313 34.438 1499.7177 08:25:49.26M 2015-11-03T08:26:02.382Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.312 34.438 1499.7161 08:25:49.46M 2015-11-03T08:26:02.587Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.312 34.437 1499.7156 08:25:49.66M 2015-11-03T08:26:02.787Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.311 34.437 1499.7146 08:25:49.85M 2015-11-03T08:26:02.992Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.310 34.436 1499.7139 08:25:50.07M 2015-11-03T08:26:03.197Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.310 34.436 1499.7136 08:25:50.27M 2015-11-03T08:26:03.397Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.309 34.436 1499.7128 08:25:50.47M 2015-11-03T08:26:03.603Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.309 34.436 1499.7114 08:25:50.67M 2015-11-03T08:26:03.803Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.309 34.436 1499.7102 08:25:50.87M 2015-11-03T08:26:04.007Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.308 34.436 1499.7090 08:25:51.09M 2015-11-03T08:26:04.212Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.308 34.436 1499.7065 08:25:51.29M 2015-11-03T08:26:04.412Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.301 34.430 1499.6986 08:25:51.49M 2015-11-03T08:26:04.632Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.302 34.430 1499.6997 08:25:51.69M 2015-11-03T08:26:04.817Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.303 34.431 1499.7004 08:25:51.90M 2015-11-03T08:26:05.022Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.301 34.430 1499.6989 08:25:52.10M 2015-11-03T08:26:05.227Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.301 34.430 1499.6979 08:25:52.30M 2015-11-03T08:26:05.432Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.300 34.429 1499.6976 08:25:52.50M 2015-11-03T08:26:05.632Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.299 34.428 1499.6963 08:25:52.70M 2015-11-03T08:26:05.837Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.303 34.432 1499.6991 08:25:52.90M 2015-11-03T08:26:06.037Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.302 34.430 1499.6984 08:25:53.12M 2015-11-03T08:26:06.242Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.300 34.429 1499.6974 08:25:53.32M 2015-11-03T08:26:06.443Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.300 34.429 1499.6968 08:25:53.52M 2015-11-03T08:26:06.647Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.310 34.438 1499.7075 08:25:53.72M 2015-11-03T08:26:06.852Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.310 34.438 1499.7076 08:25:53.91M 2015-11-03T08:26:07.052Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.310 34.438 1499.7070 08:25:54.13M 2015-11-03T08:26:07.257Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.309 34.437 1499.7070 08:25:54.33M 2015-11-03T08:26:07.457Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.309 34.436 1499.7068 08:25:54.53M 2015-11-03T08:26:07.662Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.309 34.436 1499.7065 08:25:54.73M 2015-11-03T08:26:07.862Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.308 34.436 1499.7065 08:25:54.93M 2015-11-03T08:26:08.067Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.309 34.436 1499.7069 08:25:55.14M 2015-11-03T08:26:08.272Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.309 34.437 1499.7069 08:25:55.34M 2015-11-03T08:26:08.477Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.305 34.433 1499.7017 08:25:55.55M 2015-11-03T08:26:08.672Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.305 34.433 1499.7018 08:25:55.75M 2015-11-03T08:26:08.877Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.305 34.433 1499.7035 08:25:55.94M 2015-11-03T08:26:09.102Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.306 34.433 1499.7040 08:25:56.16M 2015-11-03T08:26:09.287Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.306 34.433 1499.7032 08:25:56.38M 2015-11-03T08:26:09.487Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.306 34.433 1499.7040 08:25:56.56M 2015-11-03T08:26:09.692Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.306 34.433 1499.7051 08:25:56.76M 2015-11-03T08:26:09.897Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.305 34.432 1499.7035 08:25:56.96M 2015-11-03T08:26:10.097Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.305 34.432 1499.7036 08:25:57.18M 2015-11-03T08:26:10.302Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.304 34.432 1499.7029 08:25:57.38M 2015-11-03T08:26:10.502Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.304 34.432 1499.7029 08:25:57.58M 2015-11-03T08:26:10.923Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.304 34.432 1499.7026 08:25:57.77M 2015-11-03T08:26:10.923Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.304 34.432 1499.7020 08:25:58.08M 2015-11-03T08:26:11.124Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.304 34.432 1499.7032 08:25:58.20M 2015-11-03T08:26:11.327Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.304 34.432 1499.7032 08:25:58.40M 2015-11-03T08:26:11.527Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.304 34.432 1499.7024 08:25:58.60M 2015-11-03T08:26:11.732Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.303 34.432 1499.7013 08:25:58.80M 2015-11-03T08:26:11.937Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.303 34.432 1499.7000 08:25:59.02M 2015-11-03T08:26:12.137Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.302 34.432 1499.6982 08:25:59.22M 2015-11-03T08:26:12.342Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.302 34.432 1499.6982 08:25:59.42M 2015-11-03T08:26:12.562Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.306 34.435 1499.7023 08:25:59.62M 2015-11-03T08:26:12.748Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.305 34.434 1499.7024 08:25:59.81M 2015-11-03T08:26:12.952Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.305 34.434 1499.7020 08:26:00.03M 2015-11-03T08:26:13.152Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.305 34.434 1499.7032 08:26:00.23M 2015-11-03T08:26:13.357Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.305 34.434 1499.7032 08:26:00.43M 2015-11-03T08:26:13.577Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.306 34.434 1499.7037 08:26:00.63M 2015-11-03T08:26:13.764Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.307 34.435 1499.7048 08:26:00.85M 2015-11-03T08:26:14.001Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.307 34.435 1499.7053 08:26:01.05M 2015-11-03T08:26:14.167Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.306 34.435 1499.7046 08:26:01.25M 2015-11-03T08:26:14.372Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.305 34.434 1499.7028 08:26:01.45M 2015-11-03T08:26:14.572Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.304 34.432 1499.7020 08:26:01.65M 2015-11-03T08:26:14.777Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.304 34.432 1499.7028 08:26:01.84M 2015-11-03T08:26:14.983Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.304 34.432 1499.7032 08:26:02.06M 2015-11-03T08:26:15.188Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.303 34.432 1499.7029 08:26:02.26M 2015-11-03T08:26:15.388Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.303 34.431 1499.7017 08:26:02.46M 2015-11-03T08:26:15.593Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.303 34.431 1499.7019 08:26:02.66M 2015-11-03T08:26:15.792Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.303 34.431 1499.7023 08:26:02.86M 2015-11-03T08:26:15.993Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.304 34.432 1499.7034 08:26:03.08M 2015-11-03T08:26:16.198Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.305 34.433 1499.7039 08:26:03.28M 2015-11-03T08:26:16.404Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.306 34.434 1499.7042 08:26:03.48M 2015-11-03T08:26:16.608Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.304 34.432 1499.7015 08:26:03.68M 2015-11-03T08:26:16.808Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.308 34.437 1499.7058 08:26:03.88M 2015-11-03T08:26:17.013Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.306 34.435 1499.7040 08:26:04.09M 2015-11-03T08:26:17.218Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.305 34.434 1499.7034 08:26:04.29M 2015-11-03T08:26:17.418Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.307 34.435 1499.7058 08:26:04.49M 2015-11-03T08:26:17.641Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.307 34.435 1499.7062 08:26:04.69M 2015-11-03T08:26:17.828Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.308 34.436 1499.7073 08:26:04.89M 2015-11-03T08:26:18.044Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.303 34.431 1499.7012 08:26:05.11M 2015-11-03T08:26:18.241Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.303 34.430 1499.7015 08:26:05.32M 2015-11-03T08:26:18.433Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.304 34.431 1499.7025 08:26:05.50M 2015-11-03T08:26:18.638Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.306 34.433 1499.7054 08:26:05.71M 2015-11-03T08:26:18.838Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.296 34.424 1499.6937 08:26:05.90M 2015-11-03T08:26:19.038Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.295 34.423 1499.6927 08:26:06.12M 2015-11-03T08:26:19.243Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.295 34.423 1499.6920 08:26:06.32M 2015-11-03T08:26:19.448Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.295 34.423 1499.6929 08:26:06.52M 2015-11-03T08:26:19.653Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.296 34.426 1499.6891 08:26:06.72M 2015-11-03T08:26:19.853Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.298 34.428 1499.6895 08:26:06.92M 2015-11-03T08:26:20.058Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.306 34.436 1499.6985 08:26:07.14M 2015-11-03T08:26:20.263Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.307 34.437 1499.6991 08:26:07.34M 2015-11-03T08:26:20.468Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.307 34.437 1499.6992 08:26:07.54M 2015-11-03T08:26:20.668Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.308 34.438 1499.7001 08:26:07.74M 2015-11-03T08:26:20.868Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.308 34.438 1499.7010 08:26:07.93M 2015-11-03T08:26:21.073Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.308 34.438 1499.7004 08:26:08.15M 2015-11-03T08:26:21.273Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.307 34.437 1499.6997 08:26:08.35M 2015-11-03T08:26:21.478Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.306 34.436 1499.6986 08:26:08.55M 2015-11-03T08:26:21.678Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.306 34.436 1499.6991 08:26:08.75M 2015-11-03T08:26:21.885Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.306 34.435 1499.6998 08:26:08.95M 2015-11-03T08:26:22.088Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.312 34.441 1499.7073 08:26:09.17M 2015-11-03T08:26:22.293Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.312 34.441 1499.7083 08:26:09.37M 2015-11-03T08:26:22.508Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.303 34.432 1499.6974 08:26:09.57M 2015-11-03T08:26:22.693Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.301 34.431 1499.6965 08:26:09.78M 2015-11-03T08:26:22.903Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.300 34.429 1499.6952 08:26:09.96M 2015-11-03T08:26:23.103Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.298 34.427 1499.6929 08:26:10.18M 2015-11-03T08:26:23.308Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.284 34.414 1499.6780 08:26:10.38M 2015-11-03T08:26:23.508Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.285 34.415 1499.6785 08:26:10.58M 2015-11-03T08:26:23.713Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.285 34.415 1499.6791 08:26:10.78M 2015-11-03T08:26:23.913Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.280 34.412 1499.6671 08:26:11.00M 2015-11-03T08:26:24.118Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.279 34.411 1499.6660 08:26:11.20M 2015-11-03T08:26:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.278 34.410 1499.6652 08:26:11.40M 2015-11-03T08:26:24.523Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.277 34.410 1499.6648 08:26:11.60M 2015-11-03T08:26:24.723Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.290 34.421 1499.6786 08:26:11.79M 2015-11-03T08:26:24.933Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.290 34.422 1499.6785 08:26:12.01M 2015-11-03T08:26:25.133Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.301 34.432 1499.6913 08:26:12.21M 2015-11-03T08:26:25.333Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.300 34.431 1499.6901 08:26:12.41M 2015-11-03T08:26:25.538Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.299 34.430 1499.6899 08:26:12.61M 2015-11-03T08:26:25.743Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.299 34.430 1499.6898 08:26:12.81M 2015-11-03T08:26:25.943Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.298 34.429 1499.6908 08:26:13.03M 2015-11-03T08:26:26.148Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.298 34.426 1499.6986 08:26:13.23M 2015-11-03T08:26:26.348Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.297 34.425 1499.6991 08:26:13.43M 2015-11-03T08:26:26.553Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.297 34.424 1499.6990 08:26:13.62M 2015-11-03T08:26:26.758Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.297 34.424 1499.6987 08:26:13.82M 2015-11-03T08:26:26.978Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.297 34.424 1499.6996 08:26:14.04M 2015-11-03T08:26:27.164Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.297 34.426 1499.6948 08:26:14.26M 2015-11-03T08:26:27.401Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.298 34.427 1499.6943 08:26:14.44M 2015-11-03T08:26:27.568Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.298 34.428 1499.6935 08:26:14.64M 2015-11-03T08:26:27.773Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.298 34.428 1499.6924 08:26:14.84M 2015-11-03T08:26:27.978Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.298 34.429 1499.6914 08:26:15.06M 2015-11-03T08:26:28.178Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.298 34.429 1499.6918 08:26:15.26M 2015-11-03T08:26:28.383Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.299 34.429 1499.6924 08:26:15.45M 2015-11-03T08:26:28.588Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.299 34.430 1499.6904 08:26:15.66M 2015-11-03T08:26:28.788Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.299 34.430 1499.6918 08:26:15.85M 2015-11-03T08:26:28.993Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.299 34.430 1499.6921 08:26:16.07M 2015-11-03T08:26:29.193Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.299 34.430 1499.6931 08:26:16.27M 2015-11-03T08:26:29.401Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.300 34.430 1499.6929 08:26:16.47M 2015-11-03T08:26:29.598Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.300 34.431 1499.6920 08:26:16.67M 2015-11-03T08:26:29.803Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.300 34.431 1499.6917 08:26:16.87M 2015-11-03T08:26:30.004Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.300 34.431 1499.6912 08:26:17.09M 2015-11-03T08:26:30.208Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.300 34.431 1499.6924 08:26:17.29M 2015-11-03T08:26:30.413Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.301 34.431 1499.6941 08:26:17.49M 2015-11-03T08:26:30.613Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.302 34.432 1499.6951 08:26:17.68M 2015-11-03T08:26:30.818Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.302 34.432 1499.6960 08:26:17.88M 2015-11-03T08:26:31.023Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.302 34.432 1499.6973 08:26:18.10M 2015-11-03T08:26:31.223Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.302 34.431 1499.6970 08:26:18.30M 2015-11-03T08:26:31.443Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.304 34.433 1499.6993 08:26:18.50M 2015-11-03T08:26:31.628Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.304 34.433 1499.6992 08:26:18.72M 2015-11-03T08:26:31.833Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.305 34.433 1499.6998 08:26:18.90M 2015-11-03T08:26:32.038Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.305 34.434 1499.6995 08:26:19.12M 2015-11-03T08:26:32.238Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.306 34.435 1499.7006 08:26:19.32M 2015-11-03T08:26:32.444Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.306 34.435 1499.6992 08:26:19.52M 2015-11-03T08:26:32.644Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.305 34.435 1499.6991 08:26:19.71M 2015-11-03T08:26:32.843Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.305 34.435 1499.6985 08:26:19.91M 2015-11-03T08:26:33.053Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.305 34.435 1499.6993 08:26:20.13M 2015-11-03T08:26:33.253Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.306 34.435 1499.6993 08:26:20.33M 2015-11-03T08:26:33.458Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.305 34.435 1499.6976 08:26:20.53M 2015-11-03T08:26:33.658Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.305 34.435 1499.6969 08:26:20.73M 2015-11-03T08:26:33.863Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.305 34.435 1499.6968 08:26:20.93M 2015-11-03T08:26:34.068Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.305 34.435 1499.6971 08:26:21.15M 2015-11-03T08:26:34.268Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.305 34.436 1499.6969 08:26:21.35M 2015-11-03T08:26:34.473Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.306 34.436 1499.6964 08:26:21.54M 2015-11-03T08:26:34.678Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.306 34.437 1499.6973 08:26:21.75M 2015-11-03T08:26:34.878Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.306 34.437 1499.6976 08:26:21.94M 2015-11-03T08:26:35.084Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.306 34.437 1499.6979 08:26:22.16M 2015-11-03T08:26:35.284Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.307 34.437 1499.6986 08:26:22.36M 2015-11-03T08:26:35.488Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.307 34.437 1499.7009 08:26:22.56M 2015-11-03T08:26:35.693Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.307 34.437 1499.7019 08:26:22.76M 2015-11-03T08:26:35.908Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.308 34.437 1499.7026 08:26:22.96M 2015-11-03T08:26:36.093Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.307 34.437 1499.7026 08:26:23.19M 2015-11-03T08:26:36.298Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.307 34.436 1499.7021 08:26:23.37M 2015-11-03T08:26:36.503Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.306 34.435 1499.7018 08:26:23.58M 2015-11-03T08:26:36.704Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.306 34.434 1499.7028 08:26:23.77M 2015-11-03T08:26:36.909Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.306 34.434 1499.7039 08:26:23.97M 2015-11-03T08:26:37.114Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.305 34.433 1499.7036 08:26:24.19M 2015-11-03T08:26:37.314Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.305 34.432 1499.7037 08:26:24.39M 2015-11-03T08:26:37.519Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.304 34.432 1499.7048 08:26:24.59M 2015-11-03T08:26:37.719Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.304 34.431 1499.7036 08:26:24.79M 2015-11-03T08:26:37.924Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.303 34.430 1499.7031 08:26:25.01M 2015-11-03T08:26:38.124Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.303 34.430 1499.7026 08:26:25.21M 2015-11-03T08:26:38.329Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.302 34.429 1499.7019 08:26:25.40M 2015-11-03T08:26:38.533Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.301 34.429 1499.7008 08:26:25.60M 2015-11-03T08:26:38.738Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.301 34.429 1499.7003 08:26:25.80M 2015-11-03T08:26:38.938Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.301 34.429 1499.7000 08:26:26.02M 2015-11-03T08:26:39.144Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.300 34.428 1499.6992 08:26:26.22M 2015-11-03T08:26:39.349Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.300 34.428 1499.6986 08:26:26.42M 2015-11-03T08:26:39.549Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.300 34.428 1499.6985 08:26:26.62M 2015-11-03T08:26:39.754Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.301 34.429 1499.6987 08:26:26.82M 2015-11-03T08:26:39.954Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.299 34.427 1499.6958 08:26:27.04M 2015-11-03T08:26:40.159Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.299 34.427 1499.6965 08:26:27.24M 2015-11-03T08:26:40.374Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.299 34.427 1499.6960 08:26:27.44M 2015-11-03T08:26:40.564Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.299 34.428 1499.6965 08:26:27.65M 2015-11-03T08:26:40.769Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.300 34.429 1499.6979 08:26:27.83M 2015-11-03T08:26:40.969Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.301 34.429 1499.6989 08:26:28.05M 2015-11-03T08:26:41.169Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.300 34.429 1499.6980 08:26:28.25M 2015-11-03T08:26:41.374Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.299 34.428 1499.6964 08:26:28.45M 2015-11-03T08:26:41.579Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.299 34.428 1499.6963 08:26:28.65M 2015-11-03T08:26:41.779Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.298 34.427 1499.6960 08:26:28.85M 2015-11-03T08:26:41.984Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.298 34.427 1499.6958 08:26:29.07M 2015-11-03T08:26:42.189Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.298 34.427 1499.6958 08:26:29.27M 2015-11-03T08:26:42.389Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.298 34.427 1499.6952 08:26:29.47M 2015-11-03T08:26:42.594Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.298 34.427 1499.6946 08:26:29.66M 2015-11-03T08:26:42.801Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.297 34.425 1499.6935 08:26:29.86M 2015-11-03T08:26:42.999Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.297 34.426 1499.6940 08:26:30.08M 2015-11-03T08:26:43.204Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.297 34.426 1499.6942 08:26:30.28M 2015-11-03T08:26:43.409Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.298 34.427 1499.6951 08:26:30.48M 2015-11-03T08:26:43.609Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.296 34.425 1499.6924 08:26:30.68M 2015-11-03T08:26:43.814Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.296 34.425 1499.6914 08:26:30.88M 2015-11-03T08:26:44.019Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.295 34.424 1499.6917 08:26:31.10M 2015-11-03T08:26:44.219Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.299 34.428 1499.6957 08:26:31.30M 2015-11-03T08:26:44.419Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.299 34.428 1499.6967 08:26:31.50M 2015-11-03T08:26:44.624Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.299 34.428 1499.6969 08:26:31.69M 2015-11-03T08:26:44.844Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.300 34.428 1499.6965 08:26:31.89M 2015-11-03T08:26:45.029Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.300 34.429 1499.6967 08:26:32.13M 2015-11-03T08:26:45.234Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.304 34.432 1499.7008 08:26:32.31M 2015-11-03T08:26:45.439Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.304 34.432 1499.7014 08:26:32.51M 2015-11-03T08:26:45.639Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.304 34.432 1499.7013 08:26:32.71M 2015-11-03T08:26:45.844Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.304 34.432 1499.7012 08:26:32.91M 2015-11-03T08:26:46.044Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.305 34.433 1499.7019 08:26:33.13M 2015-11-03T08:26:46.249Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.306 34.434 1499.7029 08:26:33.32M 2015-11-03T08:26:46.449Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.306 34.435 1499.7037 08:26:33.52M 2015-11-03T08:26:46.654Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.307 34.435 1499.7030 08:26:33.72M 2015-11-03T08:26:46.859Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.306 34.435 1499.7028 08:26:33.92M 2015-11-03T08:26:47.059Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.306 34.435 1499.7013 08:26:34.14M 2015-11-03T08:26:47.264Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.306 34.435 1499.7012 08:26:34.34M 2015-11-03T08:26:47.469Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.306 34.435 1499.7013 08:26:34.54M 2015-11-03T08:26:47.669Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.306 34.435 1499.7007 08:26:34.74M 2015-11-03T08:26:47.869Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.306 34.435 1499.7008 08:26:34.94M 2015-11-03T08:26:48.074Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.306 34.435 1499.7008 08:26:35.15M 2015-11-03T08:26:48.279Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.305 34.435 1499.6995 08:26:35.35M 2015-11-03T08:26:48.485Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.305 34.434 1499.6989 08:26:35.55M 2015-11-03T08:26:48.685Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.304 34.434 1499.6984 08:26:35.75M 2015-11-03T08:26:48.889Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.303 34.433 1499.6974 08:26:35.95M 2015-11-03T08:26:49.094Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.302 34.432 1499.6953 08:26:36.17M 2015-11-03T08:26:49.309Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.302 34.431 1499.6947 08:26:36.37M 2015-11-03T08:26:49.494Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.301 34.431 1499.6945 08:26:36.58M 2015-11-03T08:26:49.699Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.302 34.431 1499.6959 08:26:36.77M 2015-11-03T08:26:49.922Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.302 34.431 1499.6965 08:26:36.97M 2015-11-03T08:26:50.109Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.302 34.430 1499.6990 08:26:37.19M 2015-11-03T08:26:50.309Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.298 34.426 1499.6953 08:26:37.39M 2015-11-03T08:26:50.509Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.298 34.427 1499.6957 08:26:37.58M 2015-11-03T08:26:50.714Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.298 34.427 1499.6959 08:26:37.78M 2015-11-03T08:26:50.919Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.302 34.430 1499.7003 08:26:38.00M 2015-11-03T08:26:51.121Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.303 34.431 1499.7012 08:26:38.20M 2015-11-03T08:26:51.324Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.304 34.432 1499.7026 08:26:38.40M 2015-11-03T08:26:51.524Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.305 34.432 1499.7045 08:26:38.60M 2015-11-03T08:26:51.729Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.306 34.433 1499.7064 08:26:38.80M 2015-11-03T08:26:51.934Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.304 34.432 1499.7047 08:26:39.02M 2015-11-03T08:26:52.134Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.303 34.431 1499.7050 08:26:39.22M 2015-11-03T08:26:52.339Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.303 34.430 1499.7043 08:26:39.42M 2015-11-03T08:26:52.539Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.302 34.430 1499.7035 08:26:39.61M 2015-11-03T08:26:52.744Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.302 34.429 1499.7018 08:26:39.81M 2015-11-03T08:26:52.949Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.301 34.429 1499.7009 08:26:40.03M 2015-11-03T08:26:53.154Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.296 34.424 1499.6938 08:26:40.23M 2015-11-03T08:26:53.354Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.295 34.424 1499.6931 08:26:40.43M 2015-11-03T08:26:53.559Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.295 34.424 1499.6930 08:26:40.63M 2015-11-03T08:26:53.774Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.291 34.420 1499.6873 08:26:40.83M 2015-11-03T08:26:53.964Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.291 34.421 1499.6876 08:26:41.06M 2015-11-03T08:26:54.169Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.292 34.421 1499.6893 08:26:41.25M 2015-11-03T08:26:54.369Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.293 34.422 1499.6907 08:26:41.45M 2015-11-03T08:26:54.569Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.294 34.423 1499.6910 08:26:41.64M 2015-11-03T08:26:54.774Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.295 34.423 1499.6920 08:26:41.84M 2015-11-03T08:26:54.979Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.296 34.424 1499.6936 08:26:42.06M 2015-11-03T08:26:55.179Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.296 34.425 1499.6941 08:26:42.26M 2015-11-03T08:26:55.384Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.297 34.425 1499.6953 08:26:42.46M 2015-11-03T08:26:55.589Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.298 34.426 1499.6962 08:26:42.66M 2015-11-03T08:26:55.789Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.299 34.427 1499.6974 08:26:42.86M 2015-11-03T08:26:55.994Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.300 34.429 1499.6985 08:26:43.08M 2015-11-03T08:26:56.194Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.302 34.430 1499.6989 08:26:43.28M 2015-11-03T08:26:56.399Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.303 34.432 1499.7002 08:26:43.48M 2015-11-03T08:26:56.604Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.304 34.433 1499.7008 08:26:43.68M 2015-11-03T08:26:56.804Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.296 34.424 1499.6912 08:26:43.87M 2015-11-03T08:26:57.009Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.295 34.423 1499.6906 08:26:44.09M 2015-11-03T08:26:57.209Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.295 34.424 1499.6906 08:26:44.29M 2015-11-03T08:26:57.414Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.296 34.425 1499.6910 08:26:44.49M 2015-11-03T08:26:57.614Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.297 34.426 1499.6913 08:26:44.69M 2015-11-03T08:26:57.819Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.298 34.427 1499.6910 08:26:44.89M 2015-11-03T08:26:58.024Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.298 34.428 1499.6902 08:26:45.11M 2015-11-03T08:26:58.245Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.299 34.429 1499.6909 08:26:45.30M 2015-11-03T08:26:58.429Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.300 34.430 1499.6917 08:26:45.52M 2015-11-03T08:26:58.634Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.301 34.431 1499.6931 08:26:45.70M 2015-11-03T08:26:58.839Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.301 34.431 1499.6934 08:26:45.90M 2015-11-03T08:26:59.039Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.302 34.432 1499.6946 08:26:46.12M 2015-11-03T08:26:59.244Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.302 34.432 1499.6957 08:26:46.32M 2015-11-03T08:26:59.444Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.303 34.432 1499.6960 08:26:46.52M 2015-11-03T08:26:59.649Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.303 34.433 1499.6959 08:26:46.72M 2015-11-03T08:26:59.849Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.303 34.434 1499.6960 08:26:46.92M