2015-11-03T08:25:00.049Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.293 34.421 1499.6902 08:24:47.13M 2015-11-03T08:25:00.254Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.293 34.421 1499.6903 08:24:47.33M 2015-11-03T08:25:00.459Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.294 34.422 1499.6915 08:24:47.53M 2015-11-03T08:25:00.659Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.295 34.423 1499.6917 08:24:47.73M 2015-11-03T08:25:00.864Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.295 34.424 1499.6920 08:24:47.93M 2015-11-03T08:25:01.069Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.296 34.424 1499.6929 08:24:48.14M 2015-11-03T08:25:01.274Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.296 34.425 1499.6930 08:24:48.34M 2015-11-03T08:25:01.474Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.297 34.425 1499.6926 08:24:48.54M 2015-11-03T08:25:01.679Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.298 34.426 1499.6934 08:24:48.74M 2015-11-03T08:25:01.879Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.299 34.427 1499.6935 08:24:48.94M 2015-11-03T08:25:02.100Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.299 34.428 1499.6942 08:24:49.16M 2015-11-03T08:25:02.284Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.300 34.428 1499.6954 08:24:49.38M 2015-11-03T08:25:02.489Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.301 34.430 1499.6963 08:24:49.56M 2015-11-03T08:25:02.694Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.303 34.431 1499.6981 08:24:49.76M 2015-11-03T08:25:02.894Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.305 34.433 1499.6997 08:24:49.96M 2015-11-03T08:25:03.100Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.306 34.435 1499.7013 08:24:50.18M 2015-11-03T08:25:03.300Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.308 34.437 1499.7029 08:24:50.37M 2015-11-03T08:25:03.504Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.310 34.438 1499.7054 08:24:50.57M 2015-11-03T08:25:03.709Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.311 34.440 1499.7063 08:24:50.77M 2015-11-03T08:25:03.910Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.314 34.442 1499.7084 08:24:50.97M 2015-11-03T08:25:04.114Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.316 34.445 1499.7102 08:24:51.19M 2015-11-03T08:25:04.319Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.318 34.447 1499.7126 08:24:51.39M 2015-11-03T08:25:04.519Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.321 34.449 1499.7158 08:24:51.59M 2015-11-03T08:25:04.770Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.323 34.452 1499.7192 08:24:51.79M 2015-11-03T08:25:04.925Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.326 34.455 1499.7216 08:24:52.05M 2015-11-03T08:25:05.129Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.328 34.457 1499.7239 08:24:52.21M 2015-11-03T08:25:05.330Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.330 34.459 1499.7264 08:24:52.40M 2015-11-03T08:25:05.535Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.332 34.460 1499.7296 08:24:52.60M 2015-11-03T08:25:05.735Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.334 34.462 1499.7321 08:24:52.80M 2015-11-03T08:25:05.945Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.336 34.464 1499.7338 08:24:53.02M 2015-11-03T08:25:06.145Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.337 34.465 1499.7373 08:24:53.22M 2015-11-03T08:25:06.350Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.336 34.464 1499.7367 08:24:53.42M 2015-11-03T08:25:06.565Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.336 34.463 1499.7368 08:24:53.62M 2015-11-03T08:25:06.755Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.336 34.463 1499.7378 08:24:53.83M 2015-11-03T08:25:06.955Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.337 34.464 1499.7390 08:24:54.03M 2015-11-03T08:25:07.160Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.337 34.464 1499.7407 08:24:54.23M 2015-11-03T08:25:07.365Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.338 34.465 1499.7416 08:24:54.43M 2015-11-03T08:25:07.565Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.338 34.465 1499.7426 08:24:54.63M 2015-11-03T08:25:07.765Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.339 34.466 1499.7444 08:24:54.83M 2015-11-03T08:25:07.970Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.340 34.467 1499.7457 08:24:55.05M 2015-11-03T08:25:08.175Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.341 34.467 1499.7462 08:24:55.25M 2015-11-03T08:25:08.380Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.342 34.468 1499.7465 08:24:55.45M 2015-11-03T08:25:08.580Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.342 34.469 1499.7456 08:24:55.65M 2015-11-03T08:25:08.785Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.342 34.469 1499.7451 08:24:55.84M 2015-11-03T08:25:08.985Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.341 34.468 1499.7445 08:24:56.06M 2015-11-03T08:25:09.190Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.340 34.467 1499.7440 08:24:56.26M 2015-11-03T08:25:09.390Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.340 34.467 1499.7440 08:24:56.46M 2015-11-03T08:25:09.601Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.340 34.467 1499.7437 08:24:56.66M 2015-11-03T08:25:09.800Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.340 34.467 1499.7432 08:24:56.86M 2015-11-03T08:25:10.001Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.339 34.466 1499.7427 08:24:57.08M 2015-11-03T08:25:10.205Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.331 34.458 1499.7344 08:24:57.28M 2015-11-03T08:25:10.410Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.331 34.458 1499.7338 08:24:57.48M 2015-11-03T08:25:10.610Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.332 34.459 1499.7335 08:24:57.68M 2015-11-03T08:25:10.815Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.332 34.459 1499.7335 08:24:57.87M 2015-11-03T08:25:11.030Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.332 34.459 1499.7334 08:24:58.09M 2015-11-03T08:25:11.220Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.331 34.459 1499.7323 08:24:58.31M 2015-11-03T08:25:11.420Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.330 34.458 1499.7301 08:24:58.49M 2015-11-03T08:25:11.630Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.329 34.457 1499.7278 08:24:58.69M 2015-11-03T08:25:11.825Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.329 34.457 1499.7261 08:24:58.89M 2015-11-03T08:25:12.030Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.328 34.456 1499.7256 08:24:59.11M 2015-11-03T08:25:12.235Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.327 34.456 1499.7247 08:24:59.31M 2015-11-03T08:25:12.435Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.326 34.455 1499.7234 08:24:59.51M 2015-11-03T08:25:12.640Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.326 34.454 1499.7230 08:24:59.71M 2015-11-03T08:25:12.845Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.325 34.454 1499.7219 08:24:59.91M 2015-11-03T08:25:13.045Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.325 34.454 1499.7208 08:25:00.12M 2015-11-03T08:25:13.250Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.325 34.453 1499.7206 08:25:00.32M 2015-11-03T08:25:13.455Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.324 34.453 1499.7206 08:25:00.52M 2015-11-03T08:25:13.655Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.324 34.453 1499.7212 08:25:00.72M 2015-11-03T08:25:13.855Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.324 34.452 1499.7205 08:25:00.92M 2015-11-03T08:25:14.060Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.323 34.452 1499.7194 08:25:01.14M 2015-11-03T08:25:14.265Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.323 34.451 1499.7190 08:25:01.34M 2015-11-03T08:25:14.465Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.323 34.451 1499.7206 08:25:01.54M 2015-11-03T08:25:14.670Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.323 34.452 1499.7218 08:25:01.74M 2015-11-03T08:25:14.920Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.324 34.452 1499.7217 08:25:01.94M 2015-11-03T08:25:15.075Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.324 34.453 1499.7214 08:25:02.20M 2015-11-03T08:25:15.280Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.324 34.453 1499.7211 08:25:02.35M 2015-11-03T08:25:15.500Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.325 34.453 1499.7213 08:25:02.55M 2015-11-03T08:25:15.685Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.324 34.453 1499.7208 08:25:02.77M 2015-11-03T08:25:15.890Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.324 34.453 1499.7217 08:25:02.95M 2015-11-03T08:25:16.090Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.324 34.452 1499.7222 08:25:03.17M 2015-11-03T08:25:16.295Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.323 34.451 1499.7216 08:25:03.37M 2015-11-03T08:25:16.500Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.322 34.451 1499.7201 08:25:03.57M 2015-11-03T08:25:16.700Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.322 34.451 1499.7181 08:25:03.77M 2015-11-03T08:25:16.905Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.322 34.451 1499.7181 08:25:03.97M 2015-11-03T08:25:17.121Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.322 34.450 1499.7179 08:25:04.18M 2015-11-03T08:25:17.310Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.321 34.450 1499.7175 08:25:04.38M 2015-11-03T08:25:17.515Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.321 34.449 1499.7170 08:25:04.58M 2015-11-03T08:25:17.715Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.319 34.448 1499.7162 08:25:04.78M 2015-11-03T08:25:17.920Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.318 34.447 1499.7151 08:25:05.00M 2015-11-03T08:25:18.120Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.317 34.445 1499.7137 08:25:05.20M 2015-11-03T08:25:18.325Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.315 34.443 1499.7119 08:25:05.40M 2015-11-03T08:25:18.530Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.313 34.441 1499.7087 08:25:05.60M 2015-11-03T08:25:18.730Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.311 34.440 1499.7059 08:25:05.80M 2015-11-03T08:25:18.935Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.309 34.438 1499.7030 08:25:06.02M 2015-11-03T08:25:19.135Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.307 34.436 1499.7010 08:25:06.21M 2015-11-03T08:25:19.340Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.305 34.434 1499.6992 08:25:06.41M 2015-11-03T08:25:19.545Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.303 34.432 1499.6975 08:25:06.61M 2015-11-03T08:25:19.745Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.302 34.431 1499.6969 08:25:06.81M 2015-11-03T08:25:20.015Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.300 34.429 1499.6953 08:25:07.03M 2015-11-03T08:25:20.150Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.299 34.428 1499.6946 08:25:07.29M 2015-11-03T08:25:20.355Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.298 34.427 1499.6936 08:25:07.43M 2015-11-03T08:25:20.560Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.296 34.425 1499.6920 08:25:07.63M 2015-11-03T08:25:20.760Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.295 34.424 1499.6899 08:25:07.83M 2015-11-03T08:25:20.965Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.293 34.422 1499.6877 08:25:08.04M 2015-11-03T08:25:21.170Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.292 34.421 1499.6866 08:25:08.25M 2015-11-03T08:25:21.370Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.295 34.423 1499.6918 08:25:08.44M 2015-11-03T08:25:21.575Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.295 34.424 1499.6935 08:25:08.64M 2015-11-03T08:25:21.780Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.295 34.424 1499.6936 08:25:08.84M 2015-11-03T08:25:21.980Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.295 34.423 1499.6919 08:25:09.06M 2015-11-03T08:25:22.180Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.295 34.423 1499.6913 08:25:09.26M 2015-11-03T08:25:22.385Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.290 34.419 1499.6854 08:25:09.46M 2015-11-03T08:25:22.590Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.296 34.425 1499.6935 08:25:09.66M 2015-11-03T08:25:22.790Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.298 34.426 1499.6958 08:25:09.86M 2015-11-03T08:25:22.995Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.299 34.427 1499.6974 08:25:10.07M 2015-11-03T08:25:23.200Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.300 34.428 1499.6989 08:25:10.27M 2015-11-03T08:25:23.401Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.301 34.429 1499.7012 08:25:10.47M 2015-11-03T08:25:23.605Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.303 34.430 1499.7028 08:25:10.67M 2015-11-03T08:25:23.805Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.304 34.432 1499.7041 08:25:10.87M 2015-11-03T08:25:24.010Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.305 34.433 1499.7053 08:25:11.09M 2015-11-03T08:25:24.215Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.305 34.433 1499.7051 08:25:11.29M 2015-11-03T08:25:24.430Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.305 34.433 1499.7046 08:25:11.49M 2015-11-03T08:25:24.620Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.305 34.433 1499.7046 08:25:11.70M 2015-11-03T08:25:24.825Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.305 34.433 1499.7042 08:25:11.89M 2015-11-03T08:25:25.025Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.306 34.434 1499.7045 08:25:12.10M 2015-11-03T08:25:25.230Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.307 34.435 1499.7058 08:25:12.30M 2015-11-03T08:25:25.430Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.308 34.436 1499.7069 08:25:12.50M 2015-11-03T08:25:25.635Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.309 34.437 1499.7072 08:25:12.70M 2015-11-03T08:25:25.835Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.438 1499.7075 08:25:12.90M 2015-11-03T08:25:26.040Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.310 34.439 1499.7070 08:25:13.12M 2015-11-03T08:25:26.245Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.439 1499.7086 08:25:13.32M 2015-11-03T08:25:26.446Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.311 34.439 1499.7090 08:25:13.52M 2015-11-03T08:25:26.650Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.311 34.440 1499.7083 08:25:13.72M 2015-11-03T08:25:26.855Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.311 34.440 1499.7074 08:25:13.92M 2015-11-03T08:25:27.055Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.315 34.442 1499.7137 08:25:14.13M 2015-11-03T08:25:27.260Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.315 34.442 1499.7148 08:25:14.33M 2015-11-03T08:25:27.481Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.312 34.439 1499.7122 08:25:14.53M 2015-11-03T08:25:27.665Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.311 34.438 1499.7101 08:25:14.73M 2015-11-03T08:25:27.871Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.310 34.437 1499.7080 08:25:14.93M 2015-11-03T08:25:28.071Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.309 34.436 1499.7068 08:25:15.15M 2015-11-03T08:25:28.271Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.308 34.436 1499.7068 08:25:15.35M 2015-11-03T08:25:28.476Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.309 34.436 1499.7083 08:25:15.54M 2015-11-03T08:25:28.681Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.309 34.436 1499.7094 08:25:15.74M 2015-11-03T08:25:28.896Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.310 34.437 1499.7107 08:25:15.94M 2015-11-03T08:25:29.081Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.310 34.437 1499.7108 08:25:16.18M 2015-11-03T08:25:29.286Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.312 34.438 1499.7124 08:25:16.36M 2015-11-03T08:25:29.491Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.313 34.440 1499.7129 08:25:16.56M 2015-11-03T08:25:29.696Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.312 34.439 1499.7115 08:25:16.76M 2015-11-03T08:25:29.901Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.312 34.439 1499.7103 08:25:16.96M 2015-11-03T08:25:30.146Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.311 34.439 1499.7096 08:25:17.18M 2015-11-03T08:25:30.306Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.310 34.438 1499.7091 08:25:17.42M 2015-11-03T08:25:30.506Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.310 34.438 1499.7090 08:25:17.58M 2015-11-03T08:25:30.711Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.309 34.437 1499.7084 08:25:17.77M 2015-11-03T08:25:30.911Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.310 34.438 1499.7094 08:25:18.00M 2015-11-03T08:25:31.116Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.307 34.434 1499.7061 08:25:18.19M 2015-11-03T08:25:31.321Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.306 34.433 1499.7053 08:25:18.39M 2015-11-03T08:25:31.521Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.308 34.435 1499.7073 08:25:18.59M 2015-11-03T08:25:31.726Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.309 34.437 1499.7081 08:25:18.79M 2015-11-03T08:25:31.931Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.309 34.437 1499.7084 08:25:19.01M 2015-11-03T08:25:32.131Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.310 34.437 1499.7094 08:25:19.21M 2015-11-03T08:25:32.336Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.311 34.438 1499.7115 08:25:19.41M 2015-11-03T08:25:32.536Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.312 34.439 1499.7129 08:25:19.61M 2015-11-03T08:25:32.741Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.312 34.439 1499.7137 08:25:19.81M 2015-11-03T08:25:32.941Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.313 34.439 1499.7142 08:25:20.02M 2015-11-03T08:25:33.146Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.312 34.438 1499.7139 08:25:20.22M 2015-11-03T08:25:33.366Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.311 34.438 1499.7136 08:25:20.42M 2015-11-03T08:25:33.551Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.311 34.437 1499.7134 08:25:20.64M 2015-11-03T08:25:33.756Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.311 34.437 1499.7128 08:25:20.82M 2015-11-03T08:25:33.961Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.310 34.437 1499.7124 08:25:21.04M 2015-11-03T08:25:34.161Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.310 34.436 1499.7117 08:25:21.24M 2015-11-03T08:25:34.366Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.310 34.436 1499.7122 08:25:21.44M 2015-11-03T08:25:34.571Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.310 34.436 1499.7122 08:25:21.64M 2015-11-03T08:25:34.766Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.310 34.436 1499.7125 08:25:21.84M 2015-11-03T08:25:34.976Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.311 34.437 1499.7133 08:25:22.05M 2015-11-03T08:25:35.176Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.311 34.437 1499.7133 08:25:22.25M 2015-11-03T08:25:35.381Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.310 34.437 1499.7117 08:25:22.45M 2015-11-03T08:25:35.586Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.310 34.437 1499.7112 08:25:22.65M 2015-11-03T08:25:35.786Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.311 34.438 1499.7119 08:25:22.85M 2015-11-03T08:25:35.991Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.311 34.438 1499.7117 08:25:23.07M 2015-11-03T08:25:36.191Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.312 34.439 1499.7118 08:25:23.27M 2015-11-03T08:25:36.396Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.312 34.439 1499.7119 08:25:23.47M 2015-11-03T08:25:36.596Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.312 34.440 1499.7113 08:25:23.67M 2015-11-03T08:25:36.801Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.307 34.435 1499.7061 08:25:23.86M 2015-11-03T08:25:37.006Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.307 34.435 1499.7058 08:25:24.08M 2015-11-03T08:25:37.206Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.307 34.435 1499.7065 08:25:24.28M 2015-11-03T08:25:37.406Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.307 34.435 1499.7054 08:25:24.48M 2015-11-03T08:25:37.616Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.308 34.436 1499.7067 08:25:24.68M 2015-11-03T08:25:37.836Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.307 34.435 1499.7052 08:25:24.88M 2015-11-03T08:25:38.021Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.307 34.435 1499.7053 08:25:25.12M 2015-11-03T08:25:38.226Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.307 34.435 1499.7046 08:25:25.30M 2015-11-03T08:25:38.426Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.439 1499.7089 08:25:25.50M 2015-11-03T08:25:38.631Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.439 1499.7096 08:25:25.70M 2015-11-03T08:25:38.831Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.312 34.440 1499.7117 08:25:25.90M 2015-11-03T08:25:39.036Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.313 34.441 1499.7128 08:25:26.11M 2015-11-03T08:25:39.241Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.315 34.443 1499.7142 08:25:26.31M 2015-11-03T08:25:39.441Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.316 34.444 1499.7151 08:25:26.51M 2015-11-03T08:25:39.646Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.316 34.444 1499.7153 08:25:26.71M 2015-11-03T08:25:39.846Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.317 34.445 1499.7151 08:25:26.91M 2015-11-03T08:25:40.051Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.317 34.445 1499.7159 08:25:27.13M 2015-11-03T08:25:40.301Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.317 34.446 1499.7170 08:25:27.33M 2015-11-03T08:25:40.481Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.318 34.446 1499.7172 08:25:27.57M 2015-11-03T08:25:40.661Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.317 34.446 1499.7163 08:25:27.72M 2015-11-03T08:25:40.861Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.310 34.439 1499.7070 08:25:27.93M 2015-11-03T08:25:41.066Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.309 34.438 1499.7065 08:25:28.14M 2015-11-03T08:25:41.271Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.308 34.436 1499.7052 08:25:28.34M 2015-11-03T08:25:41.471Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.306 34.435 1499.7046 08:25:28.54M 2015-11-03T08:25:41.676Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.306 34.434 1499.7035 08:25:28.74M 2015-11-03T08:25:41.876Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.304 34.433 1499.7028 08:25:28.94M 2015-11-03T08:25:42.081Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.309 34.436 1499.7081 08:25:29.16M 2015-11-03T08:25:42.301Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.310 34.437 1499.7101 08:25:29.36M 2015-11-03T08:25:42.486Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.311 34.438 1499.7103 08:25:29.57M 2015-11-03T08:25:42.691Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.314 34.441 1499.7141 08:25:29.76M 2015-11-03T08:25:42.891Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.314 34.441 1499.7135 08:25:29.95M 2015-11-03T08:25:43.096Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.314 34.441 1499.7125 08:25:30.17M 2015-11-03T08:25:43.296Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.314 34.441 1499.7134 08:25:30.37M 2015-11-03T08:25:43.501Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.314 34.442 1499.7140 08:25:30.57M 2015-11-03T08:25:43.706Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.314 34.442 1499.7145 08:25:30.77M 2015-11-03T08:25:43.906Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.314 34.442 1499.7147 08:25:30.97M 2015-11-03T08:25:44.111Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.315 34.442 1499.7155 08:25:31.19M 2015-11-03T08:25:44.311Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.314 34.442 1499.7144 08:25:31.39M 2015-11-03T08:25:44.521Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.314 34.442 1499.7142 08:25:31.59M 2015-11-03T08:25:44.721Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.314 34.441 1499.7142 08:25:31.78M 2015-11-03T08:25:44.921Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.314 34.441 1499.7139 08:25:32.01M 2015-11-03T08:25:45.126Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.313 34.441 1499.7136 08:25:32.20M 2015-11-03T08:25:45.371Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.313 34.440 1499.7129 08:25:32.40M 2015-11-03T08:25:45.531Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.313 34.440 1499.7126 08:25:32.64M 2015-11-03T08:25:45.736Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.312 34.439 1499.7113 08:25:32.80M 2015-11-03T08:25:45.936Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.311 34.439 1499.7104 08:25:33.02M 2015-11-03T08:25:46.141Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.312 34.439 1499.7104 08:25:33.22M 2015-11-03T08:25:46.341Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.312 34.440 1499.7112 08:25:33.42M 2015-11-03T08:25:46.546Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.312 34.440 1499.7113 08:25:33.62M 2015-11-03T08:25:46.766Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.313 34.441 1499.7109 08:25:33.82M 2015-11-03T08:25:46.951Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.313 34.441 1499.7113 08:25:34.05M 2015-11-03T08:25:47.156Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.313 34.441 1499.7113 08:25:34.23M 2015-11-03T08:25:47.356Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.314 34.442 1499.7122 08:25:34.43M 2015-11-03T08:25:47.561Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.314 34.442 1499.7118 08:25:34.63M 2015-11-03T08:25:47.767Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.314 34.442 1499.7113 08:25:34.83M 2015-11-03T08:25:47.967Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.313 34.442 1499.7106 08:25:35.05M 2015-11-03T08:25:48.171Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.313 34.441 1499.7095 08:25:35.25M 2015-11-03T08:25:48.371Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.313 34.441 1499.7100 08:25:35.45M 2015-11-03T08:25:48.576Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.313 34.441 1499.7102 08:25:35.65M 2015-11-03T08:25:48.781Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.313 34.442 1499.7108 08:25:35.85M 2015-11-03T08:25:48.981Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.314 34.442 1499.7131 08:25:36.06M 2015-11-03T08:25:49.181Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.315 34.443 1499.7145 08:25:36.26M 2015-11-03T08:25:49.391Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.315 34.443 1499.7140 08:25:36.46M 2015-11-03T08:25:49.591Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.315 34.443 1499.7137 08:25:36.66M 2015-11-03T08:25:49.791Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.315 34.444 1499.7141 08:25:36.86M 2015-11-03T08:25:50.001Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.316 34.445 1499.7152 08:25:37.08M 2015-11-03T08:25:50.202Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.317 34.445 1499.7158 08:25:37.28M 2015-11-03T08:25:50.406Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.309 34.438 1499.7065 08:25:37.48M 2015-11-03T08:25:50.641Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.310 34.439 1499.7067 08:25:37.68M 2015-11-03T08:25:50.806Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.311 34.440 1499.7076 08:25:37.88M 2015-11-03T08:25:51.012Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.312 34.441 1499.7085 08:25:38.09M 2015-11-03T08:25:51.232Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.313 34.442 1499.7094 08:25:38.29M 2015-11-03T08:25:51.416Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.314 34.443 1499.7109 08:25:38.51M 2015-11-03T08:25:51.622Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.316 34.444 1499.7129 08:25:38.69M 2015-11-03T08:25:51.826Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.317 34.445 1499.7161 08:25:38.89M 2015-11-03T08:25:52.027Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.320 34.447 1499.7190 08:25:39.11M 2015-11-03T08:25:52.231Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.320 34.448 1499.7203 08:25:39.31M 2015-11-03T08:25:52.436Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.321 34.449 1499.7225 08:25:39.51M 2015-11-03T08:25:52.637Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.323 34.450 1499.7239 08:25:39.71M 2015-11-03T08:25:52.842Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.323 34.450 1499.7240 08:25:39.91M 2015-11-03T08:25:53.042Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.324 34.450 1499.7249 08:25:40.12M 2015-11-03T08:25:53.247Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.324 34.450 1499.7246 08:25:40.32M 2015-11-03T08:25:53.452Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.324 34.451 1499.7260 08:25:40.52M 2015-11-03T08:25:53.681Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.320 34.446 1499.7223 08:25:40.72M 2015-11-03T08:25:53.857Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.319 34.445 1499.7223 08:25:40.92M 2015-11-03T08:25:54.081Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.319 34.444 1499.7225 08:25:41.14M 2015-11-03T08:25:54.262Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.319 34.444 1499.7227 08:25:41.34M 2015-11-03T08:25:54.462Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.318 34.444 1499.7214 08:25:41.54M 2015-11-03T08:25:54.667Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.318 34.444 1499.7205 08:25:41.73M 2015-11-03T08:25:54.872Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.318 34.445 1499.7200 08:25:41.93M 2015-11-03T08:25:55.077Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.318 34.445 1499.7188 08:25:42.15M 2015-11-03T08:25:55.277Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.301 34.429 1499.6985 08:25:42.35M 2015-11-03T08:25:55.482Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.301 34.429 1499.6981 08:25:42.55M 2015-11-03T08:25:55.697Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.304 34.432 1499.7025 08:25:42.75M 2015-11-03T08:25:55.887Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.304 34.432 1499.7032 08:25:42.96M 2015-11-03T08:25:56.092Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.304 34.432 1499.7041 08:25:43.17M 2015-11-03T08:25:56.292Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.304 34.431 1499.7048 08:25:43.37M 2015-11-03T08:25:56.497Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.305 34.432 1499.7047 08:25:43.56M 2015-11-03T08:25:56.721Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.305 34.433 1499.7048 08:25:43.77M 2015-11-03T08:25:56.921Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.305 34.433 1499.7039 08:25:43.96M 2015-11-03T08:25:57.102Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.306 34.434 1499.7042 08:25:44.18M 2015-11-03T08:25:57.307Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.306 34.434 1499.7036 08:25:44.38M 2015-11-03T08:25:57.512Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.311 34.439 1499.7100 08:25:44.58M 2015-11-03T08:25:57.712Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.312 34.439 1499.7108 08:25:44.78M 2015-11-03T08:25:57.917Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.312 34.439 1499.7118 08:25:45.00M 2015-11-03T08:25:58.117Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.312 34.439 1499.7109 08:25:45.20M 2015-11-03T08:25:58.322Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.312 34.439 1499.7112 08:25:45.39M 2015-11-03T08:25:58.527Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.311 34.439 1499.7100 08:25:45.60M 2015-11-03T08:25:58.732Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.305 34.433 1499.7031 08:25:45.79M 2015-11-03T08:25:58.927Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.304 34.432 1499.7017 08:25:46.02M 2015-11-03T08:25:59.137Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.303 34.431 1499.6998 08:25:46.21M 2015-11-03T08:25:59.342Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.302 34.431 1499.6985 08:25:46.41M 2015-11-03T08:25:59.542Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.303 34.431 1499.7007 08:25:46.61M 2015-11-03T08:25:59.742Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.304 34.432 1499.7020 08:25:46.81M 2015-11-03T08:25:59.947Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.304 34.432 1499.7028 08:25:47.03M