2015-11-03T08:22:00.167Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.318 34.448 1499.7128 08:21:47.23M 2015-11-03T08:22:00.372Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.314 34.444 1499.7075 08:21:47.43M 2015-11-03T08:22:00.577Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.313 34.443 1499.7073 08:21:47.63M 2015-11-03T08:22:00.777Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.316 34.445 1499.7109 08:21:47.84M 2015-11-03T08:22:00.977Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.316 34.445 1499.7106 08:21:48.05M 2015-11-03T08:22:01.182Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.316 34.446 1499.7114 08:21:48.25M 2015-11-03T08:22:01.387Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.317 34.446 1499.7119 08:21:48.45M 2015-11-03T08:22:01.587Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.314 34.444 1499.7092 08:21:48.65M 2015-11-03T08:22:01.792Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.314 34.443 1499.7091 08:21:48.84M 2015-11-03T08:22:01.992Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.314 34.443 1499.7089 08:21:49.07M 2015-11-03T08:22:02.203Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.314 34.444 1499.7091 08:21:49.26M 2015-11-03T08:22:02.403Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.314 34.444 1499.7096 08:21:49.47M 2015-11-03T08:22:02.603Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.314 34.444 1499.7090 08:21:49.66M 2015-11-03T08:22:02.807Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.314 34.443 1499.7087 08:21:49.86M 2015-11-03T08:22:03.012Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.313 34.443 1499.7081 08:21:50.08M 2015-11-03T08:22:03.212Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.314 34.443 1499.7089 08:21:50.28M 2015-11-03T08:22:03.432Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.313 34.443 1499.7084 08:21:50.48M 2015-11-03T08:22:03.617Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.312 34.442 1499.7079 08:21:50.69M 2015-11-03T08:22:03.817Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.311 34.441 1499.7063 08:21:50.88M 2015-11-03T08:22:04.027Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.310 34.440 1499.7056 08:21:51.09M 2015-11-03T08:22:04.227Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.309 34.439 1499.7041 08:21:51.30M 2015-11-03T08:22:04.427Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.309 34.439 1499.7047 08:21:51.49M 2015-11-03T08:22:04.632Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.310 34.440 1499.7050 08:21:51.69M 2015-11-03T08:22:04.837Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.306 34.436 1499.7010 08:21:51.89M 2015-11-03T08:22:05.042Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.306 34.436 1499.7012 08:21:52.11M 2015-11-03T08:22:05.242Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.307 34.437 1499.7008 08:21:52.31M 2015-11-03T08:22:05.447Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.307 34.437 1499.7001 08:21:52.51M 2015-11-03T08:22:05.652Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.306 34.436 1499.7003 08:21:52.71M 2015-11-03T08:22:05.852Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.307 34.437 1499.7002 08:21:52.91M 2015-11-03T08:22:06.057Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.307 34.437 1499.6992 08:21:53.13M 2015-11-03T08:22:06.257Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.307 34.437 1499.6996 08:21:53.32M 2015-11-03T08:22:06.462Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.307 34.437 1499.6998 08:21:53.52M 2015-11-03T08:22:06.662Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.306 34.436 1499.6991 08:21:53.72M 2015-11-03T08:22:06.867Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.306 34.436 1499.6996 08:21:53.92M 2015-11-03T08:22:07.072Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.306 34.436 1499.6995 08:21:54.14M 2015-11-03T08:22:07.272Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.307 34.436 1499.7004 08:21:54.34M 2015-11-03T08:22:07.477Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.307 34.436 1499.7013 08:21:54.54M 2015-11-03T08:22:07.677Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.308 34.437 1499.7024 08:21:54.74M 2015-11-03T08:22:07.897Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.309 34.438 1499.7039 08:21:54.94M 2015-11-03T08:22:08.087Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.310 34.439 1499.7056 08:21:55.17M 2015-11-03T08:22:08.321Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.330 34.458 1499.7278 08:21:55.36M 2015-11-03T08:22:08.492Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.332 34.460 1499.7303 08:21:55.55M 2015-11-03T08:22:08.721Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.346 34.474 1499.7460 08:21:55.75M 2015-11-03T08:22:08.897Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.348 34.474 1499.7474 08:21:55.95M 2015-11-03T08:22:09.121Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.347 34.473 1499.7476 08:21:56.17M 2015-11-03T08:22:09.302Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.346 34.472 1499.7471 08:21:56.37M 2015-11-03T08:22:09.521Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.345 34.471 1499.7472 08:21:56.57M 2015-11-03T08:22:09.712Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.345 34.472 1499.7461 08:21:56.76M 2015-11-03T08:22:09.912Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.340 34.467 1499.7396 08:21:56.97M 2015-11-03T08:22:10.112Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.340 34.467 1499.7384 08:21:57.18M 2015-11-03T08:22:10.317Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.339 34.466 1499.7377 08:21:57.38M 2015-11-03T08:22:10.522Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.339 34.466 1499.7372 08:21:57.58M 2015-11-03T08:22:10.722Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.338 34.466 1499.7369 08:21:57.78M 2015-11-03T08:22:10.927Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.338 34.466 1499.7373 08:21:58.00M 2015-11-03T08:22:11.132Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.338 34.465 1499.7377 08:21:58.20M 2015-11-03T08:22:11.332Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.337 34.465 1499.7368 08:21:58.40M 2015-11-03T08:22:11.537Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.337 34.464 1499.7362 08:21:58.60M 2015-11-03T08:22:11.742Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.336 34.463 1499.7350 08:21:58.80M 2015-11-03T08:22:11.942Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.335 34.463 1499.7356 08:21:59.02M 2015-11-03T08:22:12.147Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.335 34.463 1499.7354 08:21:59.21M 2015-11-03T08:22:12.367Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.335 34.463 1499.7356 08:21:59.42M 2015-11-03T08:22:12.552Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.335 34.462 1499.7354 08:21:59.63M 2015-11-03T08:22:12.757Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.334 34.461 1499.7345 08:21:59.81M 2015-11-03T08:22:12.957Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.333 34.460 1499.7339 08:22:00.03M 2015-11-03T08:22:13.163Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.332 34.460 1499.7336 08:22:00.23M 2015-11-03T08:22:13.401Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.332 34.459 1499.7333 08:22:00.43M 2015-11-03T08:22:13.567Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.332 34.459 1499.7325 08:22:00.63M 2015-11-03T08:22:13.767Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.332 34.459 1499.7323 08:22:00.83M 2015-11-03T08:22:13.972Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.331 34.459 1499.7316 08:22:01.04M 2015-11-03T08:22:14.177Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.331 34.459 1499.7303 08:22:01.24M 2015-11-03T08:22:14.377Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.330 34.458 1499.7297 08:22:01.44M 2015-11-03T08:22:14.582Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.330 34.458 1499.7302 08:22:01.64M 2015-11-03T08:22:14.782Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.331 34.459 1499.7303 08:22:01.84M 2015-11-03T08:22:14.997Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.331 34.459 1499.7297 08:22:02.06M 2015-11-03T08:22:15.192Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.330 34.459 1499.7295 08:22:02.26M 2015-11-03T08:22:15.392Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.330 34.458 1499.7286 08:22:02.46M 2015-11-03T08:22:15.597Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.329 34.458 1499.7284 08:22:02.66M 2015-11-03T08:22:15.803Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.329 34.458 1499.7289 08:22:02.86M 2015-11-03T08:22:16.003Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.330 34.458 1499.7291 08:22:03.08M 2015-11-03T08:22:16.207Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.330 34.458 1499.7294 08:22:03.27M 2015-11-03T08:22:16.407Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.330 34.458 1499.7291 08:22:03.47M 2015-11-03T08:22:16.612Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.329 34.458 1499.7286 08:22:03.67M 2015-11-03T08:22:16.832Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.328 34.456 1499.7269 08:22:03.87M 2015-11-03T08:22:17.017Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.327 34.455 1499.7272 08:22:04.11M 2015-11-03T08:22:17.222Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.328 34.455 1499.7267 08:22:04.29M 2015-11-03T08:22:17.422Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.327 34.455 1499.7263 08:22:04.49M 2015-11-03T08:22:17.627Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.328 34.455 1499.7269 08:22:04.69M 2015-11-03T08:22:17.827Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.327 34.454 1499.7269 08:22:04.89M 2015-11-03T08:22:18.032Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.327 34.454 1499.7262 08:22:05.10M 2015-11-03T08:22:18.237Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.326 34.454 1499.7250 08:22:05.31M 2015-11-03T08:22:18.443Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.327 34.454 1499.7260 08:22:05.50M 2015-11-03T08:22:18.643Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.327 34.455 1499.7251 08:22:05.70M 2015-11-03T08:22:18.843Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.327 34.455 1499.7242 08:22:05.90M 2015-11-03T08:22:19.047Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.326 34.455 1499.7225 08:22:06.12M 2015-11-03T08:22:19.252Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.325 34.454 1499.7205 08:22:06.32M 2015-11-03T08:22:19.453Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.323 34.452 1499.7188 08:22:06.52M 2015-11-03T08:22:19.657Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.321 34.450 1499.7163 08:22:06.72M 2015-11-03T08:22:19.862Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.320 34.449 1499.7144 08:22:06.91M 2015-11-03T08:22:20.067Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.318 34.447 1499.7114 08:22:07.14M 2015-11-03T08:22:20.267Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.316 34.445 1499.7084 08:22:07.34M 2015-11-03T08:22:20.472Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.314 34.444 1499.7065 08:22:07.53M 2015-11-03T08:22:20.672Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.312 34.442 1499.7037 08:22:07.73M 2015-11-03T08:22:20.881Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.311 34.441 1499.7025 08:22:07.93M 2015-11-03T08:22:21.077Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.310 34.440 1499.7028 08:22:08.15M 2015-11-03T08:22:21.298Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.310 34.440 1499.7031 08:22:08.35M 2015-11-03T08:22:21.484Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.310 34.439 1499.7035 08:22:08.56M 2015-11-03T08:22:21.688Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.309 34.439 1499.7037 08:22:08.75M 2015-11-03T08:22:21.888Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.310 34.439 1499.7052 08:22:08.94M 2015-11-03T08:22:22.093Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.311 34.440 1499.7075 08:22:09.16M 2015-11-03T08:22:22.298Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.313 34.441 1499.7101 08:22:09.36M 2015-11-03T08:22:22.503Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.314 34.442 1499.7123 08:22:09.56M 2015-11-03T08:22:22.703Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.317 34.444 1499.7147 08:22:09.76M 2015-11-03T08:22:22.908Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.319 34.446 1499.7178 08:22:09.96M 2015-11-03T08:22:23.108Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.321 34.448 1499.7208 08:22:10.18M 2015-11-03T08:22:23.313Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.323 34.450 1499.7230 08:22:10.38M 2015-11-03T08:22:23.518Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.325 34.451 1499.7256 08:22:10.58M 2015-11-03T08:22:23.718Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.327 34.453 1499.7280 08:22:10.78M 2015-11-03T08:22:23.923Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.328 34.455 1499.7295 08:22:11.98M 2015-11-03T08:22:24.123Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.329 34.456 1499.7302 08:22:11.19M 2015-11-03T08:22:24.328Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.330 34.456 1499.7303 08:22:11.39M 2015-11-03T08:22:24.528Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.329 34.456 1499.7303 08:22:11.59M 2015-11-03T08:22:24.733Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.329 34.456 1499.7306 08:22:11.79M 2015-11-03T08:22:24.938Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.330 34.456 1499.7305 08:22:12.01M 2015-11-03T08:22:25.138Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.329 34.456 1499.7301 08:22:12.21M 2015-11-03T08:22:25.343Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.329 34.456 1499.7300 08:22:12.41M 2015-11-03T08:22:25.548Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.329 34.456 1499.7294 08:22:12.61M 2015-11-03T08:22:25.768Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.330 34.457 1499.7306 08:22:12.81M 2015-11-03T08:22:25.953Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.331 34.458 1499.7301 08:22:13.04M 2015-11-03T08:22:26.153Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.331 34.458 1499.7318 08:22:13.23M 2015-11-03T08:22:26.358Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.332 34.459 1499.7321 08:22:13.42M 2015-11-03T08:22:26.563Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.332 34.459 1499.7333 08:22:13.62M 2015-11-03T08:22:26.763Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.332 34.460 1499.7338 08:22:13.82M 2015-11-03T08:22:26.968Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.333 34.460 1499.7340 08:22:14.04M 2015-11-03T08:22:27.168Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.333 34.461 1499.7344 08:22:14.24M 2015-11-03T08:22:27.373Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.333 34.461 1499.7345 08:22:14.44M 2015-11-03T08:22:27.578Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.333 34.460 1499.7357 08:22:14.64M 2015-11-03T08:22:27.779Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.333 34.460 1499.7349 08:22:14.84M 2015-11-03T08:22:27.983Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.333 34.460 1499.7345 08:22:15.06M 2015-11-03T08:22:28.188Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.333 34.460 1499.7341 08:22:15.25M 2015-11-03T08:22:28.389Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.332 34.460 1499.7339 08:22:15.45M 2015-11-03T08:22:28.593Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.332 34.459 1499.7329 08:22:15.65M 2015-11-03T08:22:28.793Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.332 34.459 1499.7334 08:22:15.85M 2015-11-03T08:22:28.998Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.332 34.459 1499.7339 08:22:16.07M 2015-11-03T08:22:29.198Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.332 34.459 1499.7335 08:22:16.27M 2015-11-03T08:22:29.403Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.331 34.458 1499.7324 08:22:16.47M 2015-11-03T08:22:29.608Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.331 34.459 1499.7321 08:22:16.67M 2015-11-03T08:22:29.808Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.331 34.459 1499.7319 08:22:16.87M 2015-11-03T08:22:30.013Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.331 34.459 1499.7316 08:22:17.08M 2015-11-03T08:22:30.241Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.328 34.456 1499.7285 08:22:17.29M 2015-11-03T08:22:30.418Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.331 34.459 1499.7308 08:22:17.50M 2015-11-03T08:22:30.623Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.332 34.460 1499.7318 08:22:17.68M 2015-11-03T08:22:30.823Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.333 34.461 1499.7328 08:22:17.88M 2015-11-03T08:22:31.028Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.335 34.463 1499.7340 08:22:18.10M 2015-11-03T08:22:31.233Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.336 34.464 1499.7350 08:22:18.30M 2015-11-03T08:22:31.433Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.337 34.465 1499.7363 08:22:18.50M 2015-11-03T08:22:31.638Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.338 34.466 1499.7366 08:22:18.70M 2015-11-03T08:22:31.843Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.339 34.467 1499.7373 08:22:18.90M 2015-11-03T08:22:32.043Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.339 34.468 1499.7330 08:22:19.12M 2015-11-03T08:22:32.248Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.339 34.468 1499.7329 08:22:19.31M 2015-11-03T08:22:32.449Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.339 34.468 1499.7329 08:22:19.51M 2015-11-03T08:22:32.653Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.339 34.468 1499.7328 08:22:19.71M 2015-11-03T08:22:32.859Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.338 34.468 1499.7319 08:22:19.91M 2015-11-03T08:22:33.059Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.338 34.468 1499.7319 08:22:20.13M 2015-11-03T08:22:33.263Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.338 34.469 1499.7310 08:22:20.33M 2015-11-03T08:22:33.463Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.338 34.468 1499.7299 08:22:20.53M 2015-11-03T08:22:33.681Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.337 34.467 1499.7305 08:22:20.73M 2015-11-03T08:22:33.873Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.337 34.466 1499.7302 08:22:20.93M 2015-11-03T08:22:34.073Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.336 34.465 1499.7290 08:22:21.14M 2015-11-03T08:22:34.278Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.335 34.465 1499.7289 08:22:21.34M 2015-11-03T08:22:34.478Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.335 34.465 1499.7296 08:22:21.54M 2015-11-03T08:22:34.698Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.336 34.465 1499.7302 08:22:21.74M 2015-11-03T08:22:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.336 34.465 1499.7306 08:22:21.96M 2015-11-03T08:22:35.088Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.336 34.464 1499.7311 08:22:22.16M 2015-11-03T08:22:35.288Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.336 34.464 1499.7314 08:22:22.36M 2015-11-03T08:22:35.521Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.336 34.464 1499.7328 08:22:22.56M 2015-11-03T08:22:35.698Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.336 34.464 1499.7338 08:22:22.75M 2015-11-03T08:22:35.903Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.337 34.464 1499.7343 08:22:22.95M 2015-11-03T08:22:36.108Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.337 34.465 1499.7341 08:22:23.17M 2015-11-03T08:22:36.308Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.337 34.465 1499.7345 08:22:23.37M 2015-11-03T08:22:36.508Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.337 34.465 1499.7347 08:22:23.57M 2015-11-03T08:22:36.713Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.338 34.466 1499.7349 08:22:23.77M 2015-11-03T08:22:36.913Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.338 34.466 1499.7347 08:22:23.97M 2015-11-03T08:22:37.118Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.338 34.466 1499.7343 08:22:24.19M 2015-11-03T08:22:37.323Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.337 34.466 1499.7329 08:22:24.39M 2015-11-03T08:22:37.523Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.336 34.465 1499.7322 08:22:24.59M 2015-11-03T08:22:37.728Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.335 34.463 1499.7311 08:22:24.79M 2015-11-03T08:22:37.928Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.334 34.463 1499.7300 08:22:25.01M 2015-11-03T08:22:38.133Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.334 34.463 1499.7306 08:22:25.20M 2015-11-03T08:22:38.333Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.333 34.463 1499.7291 08:22:25.40M 2015-11-03T08:22:38.543Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.332 34.462 1499.7275 08:22:25.60M 2015-11-03T08:22:38.743Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.331 34.461 1499.7274 08:22:25.80M 2015-11-03T08:22:38.948Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.331 34.460 1499.7267 08:22:26.02M 2015-11-03T08:22:39.163Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.330 34.459 1499.7256 08:22:26.22M 2015-11-03T08:22:39.348Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.329 34.459 1499.7246 08:22:26.43M 2015-11-03T08:22:39.553Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.329 34.458 1499.7238 08:22:26.61M 2015-11-03T08:22:39.758Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.328 34.458 1499.7234 08:22:26.82M 2015-11-03T08:22:39.959Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.328 34.457 1499.7239 08:22:27.03M 2015-11-03T08:22:40.163Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.328 34.457 1499.7242 08:22:27.23M 2015-11-03T08:22:40.368Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.328 34.457 1499.7251 08:22:27.43M 2015-11-03T08:22:40.568Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.329 34.458 1499.7264 08:22:27.63M 2015-11-03T08:22:40.773Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.329 34.458 1499.7266 08:22:27.83M 2015-11-03T08:22:40.978Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.329 34.458 1499.7268 08:22:28.05M 2015-11-03T08:22:41.178Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.329 34.458 1499.7278 08:22:28.25M 2015-11-03T08:22:41.383Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.330 34.458 1499.7289 08:22:28.45M 2015-11-03T08:22:41.588Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.330 34.458 1499.7295 08:22:28.65M 2015-11-03T08:22:41.788Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.330 34.458 1499.7303 08:22:28.85M 2015-11-03T08:22:41.993Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.330 34.458 1499.7310 08:22:29.07M 2015-11-03T08:22:42.193Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.329 34.457 1499.7305 08:22:29.26M 2015-11-03T08:22:42.398Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.329 34.456 1499.7297 08:22:29.46M 2015-11-03T08:22:42.603Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.328 34.456 1499.7299 08:22:29.66M 2015-11-03T08:22:42.803Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.328 34.456 1499.7295 08:22:29.86M 2015-11-03T08:22:43.003Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.328 34.455 1499.7295 08:22:30.08M 2015-11-03T08:22:43.208Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.327 34.455 1499.7284 08:22:30.28M 2015-11-03T08:22:43.413Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.326 34.454 1499.7268 08:22:30.48M 2015-11-03T08:22:43.633Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.317 34.445 1499.7148 08:22:30.68M 2015-11-03T08:22:43.818Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.316 34.445 1499.7148 08:22:30.89M 2015-11-03T08:22:44.023Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.315 34.444 1499.7145 08:22:31.09M 2015-11-03T08:22:44.223Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.315 34.443 1499.7147 08:22:31.29M 2015-11-03T08:22:44.428Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.314 34.442 1499.7145 08:22:31.49M 2015-11-03T08:22:44.641Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.313 34.441 1499.7142 08:22:31.69M 2015-11-03T08:22:44.834Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.313 34.441 1499.7126 08:22:31.89M 2015-11-03T08:22:45.034Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.312 34.440 1499.7115 08:22:32.11M 2015-11-03T08:22:45.238Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.313 34.441 1499.7117 08:22:32.31M 2015-11-03T08:22:45.444Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.313 34.441 1499.7128 08:22:32.51M 2015-11-03T08:22:45.644Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.314 34.441 1499.7129 08:22:32.71M 2015-11-03T08:22:45.849Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.314 34.442 1499.7133 08:22:32.90M 2015-11-03T08:22:46.054Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.315 34.443 1499.7130 08:22:33.12M 2015-11-03T08:22:46.259Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.316 34.444 1499.7140 08:22:33.32M 2015-11-03T08:22:46.459Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.316 34.444 1499.7152 08:22:33.52M 2015-11-03T08:22:46.659Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.317 34.444 1499.7163 08:22:33.72M 2015-11-03T08:22:46.864Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.317 34.444 1499.7173 08:22:33.92M 2015-11-03T08:22:47.069Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.318 34.445 1499.7186 08:22:34.14M 2015-11-03T08:22:47.269Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.318 34.445 1499.7183 08:22:34.34M 2015-11-03T08:22:47.474Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.319 34.446 1499.7188 08:22:34.54M 2015-11-03T08:22:47.679Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.320 34.447 1499.7196 08:22:34.74M 2015-11-03T08:22:47.879Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.319 34.446 1499.7181 08:22:34.94M 2015-11-03T08:22:48.099Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.318 34.445 1499.7179 08:22:35.15M 2015-11-03T08:22:48.285Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.318 34.445 1499.7177 08:22:35.37M 2015-11-03T08:22:48.489Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.318 34.445 1499.7172 08:22:35.55M 2015-11-03T08:22:48.694Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.318 34.445 1499.7174 08:22:35.75M 2015-11-03T08:22:48.894Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.318 34.444 1499.7172 08:22:35.95M 2015-11-03T08:22:49.099Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.317 34.444 1499.7164 08:22:36.17M 2015-11-03T08:22:49.299Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.316 34.443 1499.7155 08:22:36.37M 2015-11-03T08:22:49.504Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.317 34.444 1499.7159 08:22:36.57M 2015-11-03T08:22:49.709Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.318 34.445 1499.7166 08:22:36.77M 2015-11-03T08:22:49.909Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.318 34.446 1499.7167 08:22:36.97M 2015-11-03T08:22:50.114Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.319 34.447 1499.7169 08:22:37.18M 2015-11-03T08:22:50.314Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.322 34.449 1499.7191 08:22:37.38M 2015-11-03T08:22:50.519Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.322 34.450 1499.7195 08:22:37.58M 2015-11-03T08:22:50.724Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.323 34.451 1499.7201 08:22:37.78M 2015-11-03T08:22:50.924Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.315 34.443 1499.7113 08:22:38.00M 2015-11-03T08:22:51.129Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.315 34.443 1499.7108 08:22:38.20M 2015-11-03T08:22:51.329Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.314 34.443 1499.7100 08:22:38.40M 2015-11-03T08:22:51.534Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.313 34.442 1499.7089 08:22:38.60M 2015-11-03T08:22:51.739Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.315 34.443 1499.7104 08:22:38.80M 2015-11-03T08:22:51.944Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.325 34.453 1499.7217 08:22:39.02M 2015-11-03T08:22:52.144Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.326 34.454 1499.7225 08:22:39.22M 2015-11-03T08:22:52.349Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.326 34.454 1499.7236 08:22:39.41M 2015-11-03T08:22:52.569Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.326 34.454 1499.7255 08:22:39.61M 2015-11-03T08:22:52.754Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.327 34.454 1499.7275 08:22:39.83M 2015-11-03T08:22:52.954Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.328 34.454 1499.7285 08:22:40.03M 2015-11-03T08:22:53.159Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.324 34.451 1499.7244 08:22:40.23M 2015-11-03T08:22:53.359Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.323 34.450 1499.7246 08:22:40.43M 2015-11-03T08:22:53.564Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.323 34.450 1499.7239 08:22:40.63M 2015-11-03T08:22:53.769Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.321 34.448 1499.7228 08:22:40.83M 2015-11-03T08:22:53.974Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.321 34.448 1499.7229 08:22:41.04M 2015-11-03T08:22:54.169Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.321 34.448 1499.7235 08:22:41.24M 2015-11-03T08:22:54.379Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.321 34.448 1499.7231 08:22:41.44M 2015-11-03T08:22:54.579Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.321 34.448 1499.7227 08:22:41.64M 2015-11-03T08:22:54.784Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.321 34.448 1499.7216 08:22:41.84M 2015-11-03T08:22:54.989Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.320 34.448 1499.7211 08:22:42.06M 2015-11-03T08:22:55.189Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.320 34.448 1499.7207 08:22:42.26M 2015-11-03T08:22:55.394Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.321 34.449 1499.7213 08:22:42.46M 2015-11-03T08:22:55.594Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.321 34.449 1499.7206 08:22:42.66M 2015-11-03T08:22:55.799Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.321 34.450 1499.7198 08:22:42.85M 2015-11-03T08:22:55.999Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.321 34.449 1499.7181 08:22:43.07M 2015-11-03T08:22:56.204Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.326 34.454 1499.7246 08:22:43.27M 2015-11-03T08:22:56.404Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.327 34.455 1499.7253 08:22:43.47M 2015-11-03T08:22:56.609Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.327 34.456 1499.7256 08:22:43.67M 2015-11-03T08:22:56.809Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.328 34.456 1499.7262 08:22:43.87M 2015-11-03T08:22:57.040Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.328 34.456 1499.7267 08:22:44.09M 2015-11-03T08:22:57.219Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.328 34.456 1499.7272 08:22:44.31M 2015-11-03T08:22:57.419Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.328 34.455 1499.7278 08:22:44.49M 2015-11-03T08:22:57.624Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.327 34.455 1499.7280 08:22:44.69M 2015-11-03T08:22:57.829Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.326 34.454 1499.7273 08:22:44.89M 2015-11-03T08:22:58.029Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.325 34.453 1499.7262 08:22:45.10M 2015-11-03T08:22:58.234Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.325 34.452 1499.7255 08:22:45.30M 2015-11-03T08:22:58.439Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.324 34.451 1499.7250 08:22:45.50M 2015-11-03T08:22:58.639Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.323 34.450 1499.7240 08:22:45.70M 2015-11-03T08:22:58.881Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.322 34.449 1499.7235 08:22:45.90M 2015-11-03T08:22:59.044Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.322 34.449 1499.7231 08:22:46.12M 2015-11-03T08:22:59.249Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.321 34.448 1499.7223 08:22:46.32M 2015-11-03T08:22:59.481Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.320 34.448 1499.7217 08:22:46.52M 2015-11-03T08:22:59.654Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.321 34.447 1499.7219 08:22:46.71M 2015-11-03T08:22:59.859Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.321 34.448 1499.7222 08:22:46.92M