2015-11-03T08:21:00.069Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.298 34.427 1499.6918 08:20:47.14M 2015-11-03T08:21:00.274Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.297 34.427 1499.6907 08:20:47.34M 2015-11-03T08:21:00.474Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.297 34.427 1499.6892 08:20:47.54M 2015-11-03T08:21:00.679Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.296 34.427 1499.6887 08:20:47.73M 2015-11-03T08:21:00.899Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.286 34.417 1499.6772 08:20:47.93M 2015-11-03T08:21:01.084Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.286 34.417 1499.6768 08:20:48.17M 2015-11-03T08:21:01.289Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.285 34.416 1499.6766 08:20:48.35M 2015-11-03T08:21:01.494Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.285 34.416 1499.6770 08:20:48.55M 2015-11-03T08:21:01.694Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.282 34.413 1499.6735 08:20:48.75M 2015-11-03T08:21:01.899Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.282 34.413 1499.6749 08:20:48.95M 2015-11-03T08:21:02.099Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.283 34.413 1499.6754 08:20:49.17M 2015-11-03T08:21:02.304Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.283 34.414 1499.6761 08:20:49.36M 2015-11-03T08:21:02.509Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.284 34.414 1499.6774 08:20:49.57M 2015-11-03T08:21:02.709Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.284 34.414 1499.6769 08:20:49.77M 2015-11-03T08:21:02.914Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.284 34.414 1499.6768 08:20:49.96M 2015-11-03T08:21:03.119Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.284 34.414 1499.6768 08:20:50.18M 2015-11-03T08:21:03.319Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.283 34.413 1499.6743 08:20:50.38M 2015-11-03T08:21:03.519Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.283 34.413 1499.6753 08:20:50.58M 2015-11-03T08:21:03.724Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.283 34.413 1499.6758 08:20:50.78M 2015-11-03T08:21:03.929Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.280 34.410 1499.6727 08:20:51.00M 2015-11-03T08:21:04.129Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.280 34.410 1499.6737 08:20:51.20M 2015-11-03T08:21:04.334Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.281 34.411 1499.6750 08:20:51.40M 2015-11-03T08:21:04.539Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.281 34.411 1499.6749 08:20:51.59M 2015-11-03T08:21:04.739Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.281 34.411 1499.6743 08:20:51.80M 2015-11-03T08:21:04.944Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.286 34.416 1499.6790 08:20:52.01M 2015-11-03T08:21:05.149Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.284 34.415 1499.6765 08:20:52.21M 2015-11-03T08:21:05.369Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.287 34.417 1499.6804 08:20:52.41M 2015-11-03T08:21:05.549Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.287 34.417 1499.6802 08:20:52.63M 2015-11-03T08:21:05.754Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.286 34.415 1499.6803 08:20:52.81M 2015-11-03T08:21:05.959Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.284 34.414 1499.6785 08:20:53.03M 2015-11-03T08:21:06.159Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.283 34.412 1499.6763 08:20:53.23M 2015-11-03T08:21:06.364Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.283 34.412 1499.6765 08:20:53.43M 2015-11-03T08:21:06.569Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.283 34.413 1499.6780 08:20:53.62M 2015-11-03T08:21:06.769Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.280 34.410 1499.6737 08:20:53.83M 2015-11-03T08:21:06.974Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.280 34.409 1499.6736 08:20:54.04M 2015-11-03T08:21:07.179Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.279 34.408 1499.6729 08:20:54.24M 2015-11-03T08:21:07.379Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.278 34.407 1499.6707 08:20:54.44M 2015-11-03T08:21:07.584Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.280 34.409 1499.6726 08:20:54.64M 2015-11-03T08:21:07.784Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.281 34.410 1499.6742 08:20:54.84M 2015-11-03T08:21:07.989Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.281 34.411 1499.6746 08:20:55.06M 2015-11-03T08:21:08.194Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.282 34.412 1499.6737 08:20:55.26M 2015-11-03T08:21:08.394Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.282 34.412 1499.6743 08:20:55.46M 2015-11-03T08:21:08.599Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.283 34.412 1499.6743 08:20:55.65M 2015-11-03T08:21:08.799Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.284 34.414 1499.6752 08:20:55.85M 2015-11-03T08:21:09.004Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.285 34.415 1499.6772 08:20:56.07M 2015-11-03T08:21:09.209Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.285 34.415 1499.6776 08:20:56.27M 2015-11-03T08:21:09.410Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.286 34.415 1499.6776 08:20:56.47M 2015-11-03T08:21:09.609Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.286 34.416 1499.6786 08:20:56.67M 2015-11-03T08:21:09.835Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.287 34.416 1499.6791 08:20:56.87M 2015-11-03T08:21:10.019Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.285 34.414 1499.6775 08:20:57.11M 2015-11-03T08:21:10.219Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.285 34.414 1499.6780 08:20:57.29M 2015-11-03T08:21:10.424Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.284 34.414 1499.6769 08:20:57.48M 2015-11-03T08:21:10.629Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.283 34.413 1499.6759 08:20:57.69M 2015-11-03T08:21:10.829Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.281 34.411 1499.6736 08:20:57.88M 2015-11-03T08:21:11.029Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.280 34.410 1499.6726 08:20:58.10M 2015-11-03T08:21:11.239Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.278 34.408 1499.6708 08:20:58.30M 2015-11-03T08:21:11.439Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.277 34.407 1499.6698 08:20:58.50M 2015-11-03T08:21:11.645Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.277 34.407 1499.6692 08:20:58.70M 2015-11-03T08:21:11.845Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.277 34.407 1499.6704 08:20:58.90M 2015-11-03T08:21:12.050Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.278 34.408 1499.6702 08:20:59.12M 2015-11-03T08:21:12.254Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.279 34.410 1499.6715 08:20:59.32M 2015-11-03T08:21:12.454Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.280 34.411 1499.6716 08:20:59.52M 2015-11-03T08:21:12.659Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.281 34.412 1499.6726 08:20:59.71M 2015-11-03T08:21:12.860Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.282 34.413 1499.6738 08:20:59.91M 2015-11-03T08:21:13.065Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.283 34.413 1499.6748 08:21:00.13M 2015-11-03T08:21:13.270Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.284 34.414 1499.6758 08:21:00.33M 2015-11-03T08:21:13.470Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.281 34.411 1499.6729 08:21:00.53M 2015-11-03T08:21:13.675Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.280 34.411 1499.6722 08:21:00.73M 2015-11-03T08:21:13.875Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.285 34.415 1499.6775 08:21:00.93M 2015-11-03T08:21:14.080Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.286 34.417 1499.6787 08:21:01.15M 2015-11-03T08:21:14.295Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.288 34.419 1499.6808 08:21:01.35M 2015-11-03T08:21:14.485Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.287 34.417 1499.6798 08:21:01.56M 2015-11-03T08:21:14.690Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.286 34.417 1499.6793 08:21:01.74M 2015-11-03T08:21:14.895Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.286 34.416 1499.6796 08:21:01.95M 2015-11-03T08:21:15.095Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.286 34.416 1499.6794 08:21:02.16M 2015-11-03T08:21:15.300Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.280 34.410 1499.6730 08:21:02.36M 2015-11-03T08:21:15.500Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.283 34.413 1499.6760 08:21:02.56M 2015-11-03T08:21:15.705Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.413 1499.6754 08:21:02.76M 2015-11-03T08:21:15.905Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.282 34.412 1499.6743 08:21:02.96M 2015-11-03T08:21:16.110Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.281 34.411 1499.6729 08:21:03.18M 2015-11-03T08:21:16.315Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.280 34.410 1499.6719 08:21:03.38M 2015-11-03T08:21:16.515Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.279 34.410 1499.6694 08:21:03.58M 2015-11-03T08:21:16.720Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.278 34.408 1499.6686 08:21:03.77M 2015-11-03T08:21:16.920Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.277 34.407 1499.6685 08:21:03.97M 2015-11-03T08:21:17.125Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.281 34.411 1499.6740 08:21:04.19M 2015-11-03T08:21:17.325Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.282 34.412 1499.6757 08:21:04.39M 2015-11-03T08:21:17.535Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.285 34.414 1499.6781 08:21:04.59M 2015-11-03T08:21:17.730Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.286 34.415 1499.6796 08:21:04.79M 2015-11-03T08:21:17.935Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.286 34.415 1499.6805 08:21:05.01M 2015-11-03T08:21:18.140Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.286 34.415 1499.6798 08:21:05.21M 2015-11-03T08:21:18.340Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.285 34.414 1499.6799 08:21:05.40M 2015-11-03T08:21:18.545Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.285 34.414 1499.6792 08:21:05.60M 2015-11-03T08:21:18.765Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.284 34.413 1499.6786 08:21:05.80M 2015-11-03T08:21:18.955Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.283 34.412 1499.6776 08:21:06.04M 2015-11-03T08:21:19.155Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.288 34.416 1499.6832 08:21:06.22M 2015-11-03T08:21:19.360Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.288 34.417 1499.6843 08:21:06.42M 2015-11-03T08:21:19.560Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.289 34.418 1499.6855 08:21:06.62M 2015-11-03T08:21:19.765Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.290 34.418 1499.6864 08:21:06.82M 2015-11-03T08:21:19.965Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.280 34.409 1499.6746 08:21:07.04M 2015-11-03T08:21:20.170Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.280 34.409 1499.6742 08:21:07.24M 2015-11-03T08:21:20.370Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.279 34.408 1499.6730 08:21:07.43M 2015-11-03T08:21:20.575Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.279 34.408 1499.6726 08:21:07.63M 2015-11-03T08:21:20.780Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.279 34.408 1499.6726 08:21:07.83M 2015-11-03T08:21:20.980Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.279 34.408 1499.6732 08:21:08.05M 2015-11-03T08:21:21.185Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.279 34.408 1499.6727 08:21:08.25M 2015-11-03T08:21:21.390Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.279 34.408 1499.6724 08:21:08.45M 2015-11-03T08:21:21.590Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.279 34.409 1499.6731 08:21:08.65M 2015-11-03T08:21:21.795Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.280 34.409 1499.6733 08:21:08.85M 2015-11-03T08:21:22.000Z|I-OCEAN7-304-XXXX| 165.15 12.922 40.282 34.353 1501.8835 08:21:09.07M 2015-11-03T08:21:22.200Z|I-OCEAN7-304-XXXX| 96.20 12.922 40.285 34.385 1500.7822 08:21:09.27M 2015-11-03T08:21:22.405Z|I-OCEAN7-304-XXXX| 61.72 12.922 40.285 34.400 1500.2294 08:21:09.47M 2015-11-03T08:21:22.605Z|I-OCEAN7-304-XXXX| 44.50 12.922 40.285 34.407 1499.9532 08:21:09.67M 2015-11-03T08:21:22.810Z|I-OCEAN7-304-XXXX| 35.85 12.922 40.285 34.411 1499.8154 08:21:09.86M 2015-11-03T08:21:23.015Z|I-OCEAN7-304-XXXX| 31.52 12.922 40.283 34.411 1499.7434 08:21:10.08M 2015-11-03T08:21:23.235Z|I-OCEAN7-304-XXXX| 29.36 12.921 40.283 34.412 1499.7089 08:21:10.28M 2015-11-03T08:21:23.420Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.283 34.413 1499.6921 08:21:10.50M 2015-11-03T08:21:23.620Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.284 34.414 1499.6847 08:21:10.68M 2015-11-03T08:21:23.825Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.285 34.415 1499.6815 08:21:10.88M 2015-11-03T08:21:24.030Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.285 34.415 1499.6796 08:21:11.10M 2015-11-03T08:21:24.230Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.284 34.414 1499.6779 08:21:11.30M 2015-11-03T08:21:24.441Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.414 1499.6771 08:21:11.50M 2015-11-03T08:21:24.635Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.284 34.414 1499.6764 08:21:11.70M 2015-11-03T08:21:24.840Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.284 34.414 1499.6763 08:21:11.89M 2015-11-03T08:21:25.045Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.285 34.414 1499.6782 08:21:12.11M 2015-11-03T08:21:25.245Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.282 34.412 1499.6754 08:21:12.31M 2015-11-03T08:21:25.450Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.282 34.411 1499.6744 08:21:12.51M 2015-11-03T08:21:25.650Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.282 34.411 1499.6747 08:21:12.71M 2015-11-03T08:21:25.859Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.282 34.411 1499.6748 08:21:12.91M 2015-11-03T08:21:26.055Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.282 34.411 1499.6743 08:21:13.13M 2015-11-03T08:21:26.260Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.281 34.411 1499.6746 08:21:13.33M 2015-11-03T08:21:26.465Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.280 34.409 1499.6744 08:21:13.53M 2015-11-03T08:21:26.670Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.278 34.407 1499.6725 08:21:13.72M 2015-11-03T08:21:26.870Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.277 34.407 1499.6708 08:21:13.93M 2015-11-03T08:21:27.070Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.277 34.407 1499.6698 08:21:14.14M 2015-11-03T08:21:27.275Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.277 34.407 1499.6697 08:21:14.34M 2015-11-03T08:21:27.480Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.281 34.410 1499.6742 08:21:14.54M 2015-11-03T08:21:27.700Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.282 34.412 1499.6760 08:21:14.74M 2015-11-03T08:21:27.885Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.283 34.413 1499.6782 08:21:14.95M 2015-11-03T08:21:28.090Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.286 34.416 1499.6818 08:21:15.16M 2015-11-03T08:21:28.290Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.286 34.415 1499.6818 08:21:15.35M 2015-11-03T08:21:28.495Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.287 34.416 1499.6826 08:21:15.56M 2015-11-03T08:21:28.695Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.287 34.416 1499.6830 08:21:15.75M 2015-11-03T08:21:28.900Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.287 34.416 1499.6825 08:21:15.95M 2015-11-03T08:21:29.100Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.287 34.417 1499.6788 08:21:16.17M 2015-11-03T08:21:29.305Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.287 34.417 1499.6793 08:21:16.37M 2015-11-03T08:21:29.510Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.287 34.418 1499.6788 08:21:16.57M 2015-11-03T08:21:29.710Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.288 34.419 1499.6791 08:21:16.77M 2015-11-03T08:21:29.915Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.288 34.419 1499.6790 08:21:16.97M 2015-11-03T08:21:30.120Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.284 34.416 1499.6746 08:21:17.19M 2015-11-03T08:21:30.325Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.285 34.416 1499.6742 08:21:17.39M 2015-11-03T08:21:30.525Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.279 34.411 1499.6680 08:21:17.59M 2015-11-03T08:21:30.725Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.279 34.411 1499.6687 08:21:17.78M 2015-11-03T08:21:30.930Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.275 34.406 1499.6648 08:21:18.00M 2015-11-03T08:21:31.130Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.279 34.410 1499.6708 08:21:18.20M 2015-11-03T08:21:31.335Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.281 34.411 1499.6729 08:21:18.40M 2015-11-03T08:21:31.540Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.281 34.411 1499.6743 08:21:18.60M 2015-11-03T08:21:31.745Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.282 34.412 1499.6748 08:21:18.80M 2015-11-03T08:21:31.945Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.283 34.413 1499.6760 08:21:19.02M 2015-11-03T08:21:32.160Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.284 34.413 1499.6772 08:21:19.22M 2015-11-03T08:21:32.355Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.284 34.413 1499.6766 08:21:19.43M 2015-11-03T08:21:32.555Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.284 34.413 1499.6759 08:21:19.62M 2015-11-03T08:21:32.760Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.285 34.415 1499.6770 08:21:19.81M 2015-11-03T08:21:32.960Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.284 34.414 1499.6763 08:21:20.03M 2015-11-03T08:21:33.165Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.283 34.413 1499.6754 08:21:20.23M 2015-11-03T08:21:33.371Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.283 34.413 1499.6747 08:21:20.43M 2015-11-03T08:21:33.571Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.284 34.414 1499.6761 08:21:20.63M 2015-11-03T08:21:33.770Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.283 34.413 1499.6752 08:21:20.83M 2015-11-03T08:21:33.975Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.282 34.412 1499.6736 08:21:21.05M 2015-11-03T08:21:34.180Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.285 34.415 1499.6757 08:21:21.25M 2015-11-03T08:21:34.380Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.285 34.416 1499.6750 08:21:21.45M 2015-11-03T08:21:34.586Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.284 34.415 1499.6738 08:21:21.64M 2015-11-03T08:21:34.791Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.289 34.420 1499.6783 08:21:21.84M 2015-11-03T08:21:34.991Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.290 34.420 1499.6796 08:21:22.06M 2015-11-03T08:21:35.195Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.302 34.432 1499.6929 08:21:22.26M 2015-11-03T08:21:35.395Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.303 34.434 1499.6949 08:21:22.46M 2015-11-03T08:21:35.600Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.306 34.436 1499.6974 08:21:22.66M 2015-11-03T08:21:35.806Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.308 34.438 1499.7008 08:21:22.86M 2015-11-03T08:21:36.006Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.310 34.440 1499.7043 08:21:23.08M 2015-11-03T08:21:36.211Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.312 34.442 1499.7074 08:21:23.28M 2015-11-03T08:21:36.416Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.315 34.444 1499.7102 08:21:23.47M 2015-11-03T08:21:36.636Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.352 34.479 1499.7517 08:21:23.68M 2015-11-03T08:21:36.816Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.351 34.479 1499.7517 08:21:23.89M 2015-11-03T08:21:37.021Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.351 34.479 1499.7520 08:21:24.09M 2015-11-03T08:21:37.226Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.351 34.478 1499.7523 08:21:24.29M 2015-11-03T08:21:37.431Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.351 34.478 1499.7527 08:21:24.49M 2015-11-03T08:21:37.631Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.351 34.478 1499.7528 08:21:24.69M 2015-11-03T08:21:37.836Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.350 34.477 1499.7524 08:21:24.89M 2015-11-03T08:21:38.036Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.350 34.476 1499.7523 08:21:25.11M 2015-11-03T08:21:38.241Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.350 34.476 1499.7528 08:21:25.30M 2015-11-03T08:21:38.441Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.350 34.476 1499.7537 08:21:25.50M 2015-11-03T08:21:38.646Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.350 34.476 1499.7544 08:21:25.70M 2015-11-03T08:21:38.851Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.344 34.470 1499.7466 08:21:25.90M 2015-11-03T08:21:39.051Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.343 34.470 1499.7456 08:21:26.12M 2015-11-03T08:21:39.256Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.342 34.470 1499.7439 08:21:26.32M 2015-11-03T08:21:39.456Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.342 34.470 1499.7430 08:21:26.52M 2015-11-03T08:21:39.661Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.342 34.469 1499.7426 08:21:26.72M 2015-11-03T08:21:39.866Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.341 34.468 1499.7417 08:21:26.92M 2015-11-03T08:21:40.071Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.340 34.468 1499.7408 08:21:27.14M 2015-11-03T08:21:40.271Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.331 34.459 1499.7305 08:21:27.34M 2015-11-03T08:21:40.476Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.330 34.458 1499.7290 08:21:27.54M 2015-11-03T08:21:40.676Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.343 34.471 1499.7443 08:21:27.73M 2015-11-03T08:21:40.876Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.344 34.472 1499.7452 08:21:27.93M 2015-11-03T08:21:41.101Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.345 34.473 1499.7458 08:21:28.15M 2015-11-03T08:21:41.286Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.352 34.479 1499.7540 08:21:28.37M 2015-11-03T08:21:41.486Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.352 34.479 1499.7544 08:21:28.55M 2015-11-03T08:21:41.691Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.353 34.480 1499.7556 08:21:28.75M 2015-11-03T08:21:41.891Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.354 34.481 1499.7571 08:21:28.95M 2015-11-03T08:21:42.096Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.355 34.481 1499.7576 08:21:29.16M 2015-11-03T08:21:42.301Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.355 34.481 1499.7585 08:21:29.36M 2015-11-03T08:21:42.506Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.356 34.482 1499.7593 08:21:29.56M 2015-11-03T08:21:42.706Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.356 34.483 1499.7601 08:21:29.76M 2015-11-03T08:21:42.911Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.357 34.483 1499.7601 08:21:29.96M 2015-11-03T08:21:43.116Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.356 34.483 1499.7599 08:21:30.18M 2015-11-03T08:21:43.316Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.359 34.486 1499.7626 08:21:30.38M 2015-11-03T08:21:43.516Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.354 34.481 1499.7567 08:21:30.58M 2015-11-03T08:21:43.721Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.355 34.482 1499.7570 08:21:30.78M 2015-11-03T08:21:43.921Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.356 34.483 1499.7582 08:21:30.97M 2015-11-03T08:21:44.131Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.356 34.483 1499.7585 08:21:31.19M 2015-11-03T08:21:44.331Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.358 34.484 1499.7590 08:21:31.40M 2015-11-03T08:21:44.531Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.359 34.485 1499.7604 08:21:31.60M 2015-11-03T08:21:44.741Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.359 34.486 1499.7615 08:21:31.79M 2015-11-03T08:21:44.941Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.350 34.476 1499.7520 08:21:32.01M 2015-11-03T08:21:45.146Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.349 34.475 1499.7501 08:21:32.21M 2015-11-03T08:21:45.346Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.336 34.463 1499.7346 08:21:32.41M 2015-11-03T08:21:45.566Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.337 34.465 1499.7362 08:21:32.61M 2015-11-03T08:21:45.751Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.337 34.465 1499.7352 08:21:32.83M 2015-11-03T08:21:45.956Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.338 34.465 1499.7360 08:21:33.03M 2015-11-03T08:21:46.156Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.343 34.471 1499.7423 08:21:33.23M 2015-11-03T08:21:46.361Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.344 34.471 1499.7426 08:21:33.42M 2015-11-03T08:21:46.566Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.344 34.471 1499.7428 08:21:33.62M 2015-11-03T08:21:46.771Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.344 34.471 1499.7435 08:21:33.82M 2015-11-03T08:21:46.971Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.351 34.477 1499.7512 08:21:34.04M 2015-11-03T08:21:47.171Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.351 34.478 1499.7513 08:21:34.24M 2015-11-03T08:21:47.376Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.351 34.478 1499.7516 08:21:34.44M 2015-11-03T08:21:47.581Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.345 34.473 1499.7434 08:21:34.64M 2015-11-03T08:21:47.801Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.344 34.471 1499.7417 08:21:34.84M 2015-11-03T08:21:47.986Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.343 34.471 1499.7411 08:21:35.06M 2015-11-03T08:21:48.186Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.342 34.470 1499.7399 08:21:35.25M 2015-11-03T08:21:48.391Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.341 34.468 1499.7388 08:21:35.45M 2015-11-03T08:21:48.591Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.343 34.470 1499.7416 08:21:35.65M 2015-11-03T08:21:48.796Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.343 34.470 1499.7426 08:21:35.85M 2015-11-03T08:21:49.001Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.343 34.469 1499.7432 08:21:36.07M 2015-11-03T08:21:49.201Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.348 34.474 1499.7496 08:21:36.27M 2015-11-03T08:21:49.406Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.345 34.471 1499.7467 08:21:36.47M 2015-11-03T08:21:49.641Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.343 34.470 1499.7465 08:21:36.67M 2015-11-03T08:21:49.811Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.342 34.469 1499.7448 08:21:36.87M 2015-11-03T08:21:50.031Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.342 34.468 1499.7435 08:21:37.08M 2015-11-03T08:21:50.221Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.341 34.468 1499.7428 08:21:37.30M 2015-11-03T08:21:50.426Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.341 34.467 1499.7430 08:21:37.49M 2015-11-03T08:21:50.626Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.340 34.466 1499.7419 08:21:37.69M 2015-11-03T08:21:50.826Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.339 34.465 1499.7411 08:21:37.88M 2015-11-03T08:21:51.031Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.338 34.465 1499.7397 08:21:38.10M 2015-11-03T08:21:51.236Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.338 34.465 1499.7399 08:21:38.30M 2015-11-03T08:21:51.436Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.338 34.465 1499.7401 08:21:38.50M 2015-11-03T08:21:51.636Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.338 34.465 1499.7395 08:21:38.70M 2015-11-03T08:21:51.846Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.337 34.465 1499.7394 08:21:38.89M 2015-11-03T08:21:52.046Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.337 34.464 1499.7391 08:21:39.12M 2015-11-03T08:21:52.251Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.337 34.464 1499.7391 08:21:39.31M 2015-11-03T08:21:52.451Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.337 34.464 1499.7390 08:21:39.51M 2015-11-03T08:21:52.656Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.337 34.464 1499.7396 08:21:39.71M 2015-11-03T08:21:52.861Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.333 34.460 1499.7360 08:21:39.91M 2015-11-03T08:21:53.061Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.332 34.459 1499.7343 08:21:40.13M 2015-11-03T08:21:53.266Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.330 34.457 1499.7325 08:21:40.33M 2015-11-03T08:21:53.466Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.329 34.456 1499.7303 08:21:40.53M 2015-11-03T08:21:53.671Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.328 34.455 1499.7290 08:21:40.73M 2015-11-03T08:21:53.876Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.327 34.454 1499.7269 08:21:40.93M 2015-11-03T08:21:54.076Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.323 34.451 1499.7236 08:21:41.15M 2015-11-03T08:21:54.281Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.323 34.450 1499.7234 08:21:41.35M 2015-11-03T08:21:54.501Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.322 34.450 1499.7228 08:21:41.55M 2015-11-03T08:21:54.686Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.322 34.449 1499.7218 08:21:41.76M 2015-11-03T08:21:54.886Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.322 34.449 1499.7211 08:21:41.94M 2015-11-03T08:21:55.091Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.321 34.449 1499.7192 08:21:42.16M 2015-11-03T08:21:55.296Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.321 34.449 1499.7179 08:21:42.36M 2015-11-03T08:21:55.496Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.320 34.448 1499.7157 08:21:42.56M 2015-11-03T08:21:55.701Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.318 34.447 1499.7137 08:21:42.76M 2015-11-03T08:21:55.906Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.317 34.446 1499.7128 08:21:42.96M 2015-11-03T08:21:56.106Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.317 34.446 1499.7130 08:21:43.18M 2015-11-03T08:21:56.311Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.317 34.446 1499.7125 08:21:43.38M 2015-11-03T08:21:56.511Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.317 34.446 1499.7113 08:21:43.57M 2015-11-03T08:21:56.716Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.316 34.445 1499.7108 08:21:43.77M 2015-11-03T08:21:56.916Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.316 34.445 1499.7111 08:21:43.97M 2015-11-03T08:21:57.121Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.316 34.445 1499.7108 08:21:44.19M 2015-11-03T08:21:57.321Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.322 34.450 1499.7172 08:21:44.39M 2015-11-03T08:21:57.526Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.322 34.451 1499.7169 08:21:44.59M 2015-11-03T08:21:57.761Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.322 34.451 1499.7168 08:21:44.79M 2015-11-03T08:21:57.932Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.322 34.451 1499.7168 08:21:45.01M 2015-11-03T08:21:58.137Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.323 34.452 1499.7183 08:21:45.20M 2015-11-03T08:21:58.342Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.317 34.446 1499.7118 08:21:45.40M 2015-11-03T08:21:58.542Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.316 34.445 1499.7114 08:21:45.60M 2015-11-03T08:21:58.747Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.315 34.444 1499.7103 08:21:45.80M 2015-11-03T08:21:58.967Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.314 34.443 1499.7095 08:21:46.02M 2015-11-03T08:21:59.152Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.319 34.448 1499.7153 08:21:46.24M 2015-11-03T08:21:59.356Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.320 34.449 1499.7159 08:21:46.42M 2015-11-03T08:21:59.557Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.319 34.448 1499.7155 08:21:46.62M 2015-11-03T08:21:59.801Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.319 34.448 1499.7145 08:21:46.82M 2015-11-03T08:21:59.962Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.318 34.447 1499.7134 08:21:47.04M