2015-11-03T08:20:00.176Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.310 34.439 1499.7076 08:19:47.24M 2015-11-03T08:20:00.376Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.310 34.438 1499.7074 08:19:47.44M 2015-11-03T08:20:00.581Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.310 34.439 1499.7073 08:19:47.64M 2015-11-03T08:20:00.786Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.302 34.431 1499.6979 08:19:47.84M 2015-11-03T08:20:00.987Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.301 34.430 1499.6954 08:19:48.06M 2015-11-03T08:20:01.192Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.299 34.428 1499.6938 08:19:48.26M 2015-11-03T08:20:01.396Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.297 34.426 1499.6926 08:19:48.45M 2015-11-03T08:20:01.596Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.296 34.425 1499.6914 08:19:48.65M 2015-11-03T08:20:01.803Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.294 34.424 1499.6893 08:19:48.85M 2015-11-03T08:20:02.007Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.293 34.423 1499.6876 08:19:49.07M 2015-11-03T08:20:02.207Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.295 34.425 1499.6899 08:19:49.27M 2015-11-03T08:20:02.407Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.296 34.425 1499.6909 08:19:49.47M 2015-11-03T08:20:02.612Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.296 34.425 1499.6918 08:19:49.67M 2015-11-03T08:20:02.837Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.297 34.425 1499.6932 08:19:49.87M 2015-11-03T08:20:03.017Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.299 34.428 1499.6946 08:19:50.10M 2015-11-03T08:20:03.221Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.301 34.430 1499.6969 08:19:50.28M 2015-11-03T08:20:03.422Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.320 34.448 1499.7183 08:19:50.48M 2015-11-03T08:20:03.627Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.322 34.450 1499.7217 08:19:50.68M 2015-11-03T08:20:03.832Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.325 34.452 1499.7253 08:19:50.88M 2015-11-03T08:20:04.037Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.327 34.454 1499.7284 08:19:51.10M 2015-11-03T08:20:04.237Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.330 34.459 1499.7250 08:19:51.30M 2015-11-03T08:20:04.442Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.332 34.460 1499.7300 08:19:51.50M 2015-11-03T08:20:04.643Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.329 34.457 1499.7279 08:19:51.70M 2015-11-03T08:20:04.843Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.329 34.457 1499.7285 08:19:51.89M 2015-11-03T08:20:05.047Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.329 34.457 1499.7290 08:19:52.11M 2015-11-03T08:20:05.252Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.329 34.456 1499.7290 08:19:52.31M 2015-11-03T08:20:05.452Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.323 34.450 1499.7231 08:19:52.51M 2015-11-03T08:20:05.657Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.323 34.450 1499.7233 08:19:52.71M 2015-11-03T08:20:05.862Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.323 34.450 1499.7239 08:19:52.91M 2015-11-03T08:20:06.067Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.322 34.450 1499.7219 08:19:53.13M 2015-11-03T08:20:06.267Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.322 34.449 1499.7208 08:19:53.33M 2015-11-03T08:20:06.472Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.321 34.448 1499.7205 08:19:53.53M 2015-11-03T08:20:06.672Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.319 34.447 1499.7181 08:19:53.73M 2015-11-03T08:20:06.877Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.319 34.447 1499.7161 08:19:53.93M 2015-11-03T08:20:07.084Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.318 34.446 1499.7150 08:19:54.15M 2015-11-03T08:20:07.297Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.320 34.449 1499.7170 08:19:54.34M 2015-11-03T08:20:07.487Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.320 34.449 1499.7164 08:19:54.56M 2015-11-03T08:20:07.687Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.320 34.448 1499.7174 08:19:54.74M 2015-11-03T08:20:07.892Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.320 34.448 1499.7166 08:19:54.94M 2015-11-03T08:20:08.092Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.319 34.448 1499.7157 08:19:55.16M 2015-11-03T08:20:08.297Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.320 34.448 1499.7166 08:19:55.36M 2015-11-03T08:20:08.502Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.320 34.448 1499.7157 08:19:55.56M 2015-11-03T08:20:08.702Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.320 34.449 1499.7159 08:19:55.76M 2015-11-03T08:20:08.907Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.320 34.448 1499.7152 08:19:55.95M 2015-11-03T08:20:09.112Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.319 34.448 1499.7152 08:19:56.18M 2015-11-03T08:20:09.312Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.319 34.448 1499.7151 08:19:56.37M 2015-11-03T08:20:09.517Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.319 34.448 1499.7146 08:19:56.57M 2015-11-03T08:20:09.717Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.319 34.447 1499.7145 08:19:56.77M 2015-11-03T08:20:09.922Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.318 34.447 1499.7153 08:19:56.97M 2015-11-03T08:20:10.127Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.318 34.446 1499.7152 08:19:57.19M 2015-11-03T08:20:10.327Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.315 34.443 1499.7112 08:19:57.39M 2015-11-03T08:20:10.527Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.314 34.443 1499.7109 08:19:57.59M 2015-11-03T08:20:10.732Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.314 34.443 1499.7095 08:19:57.78M 2015-11-03T08:20:10.937Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.313 34.442 1499.7076 08:19:58.01M 2015-11-03T08:20:11.142Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.311 34.440 1499.7062 08:19:58.20M 2015-11-03T08:20:11.347Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.310 34.439 1499.7051 08:19:58.40M 2015-11-03T08:20:11.547Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.307 34.435 1499.7024 08:19:58.60M 2015-11-03T08:20:11.767Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.306 34.435 1499.7015 08:19:58.80M 2015-11-03T08:20:11.952Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.306 34.434 1499.7013 08:19:59.04M 2015-11-03T08:20:12.157Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.305 34.434 1499.7004 08:19:59.22M 2015-11-03T08:20:12.357Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.304 34.433 1499.6990 08:19:59.42M 2015-11-03T08:20:12.563Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.303 34.432 1499.6987 08:19:59.62M 2015-11-03T08:20:12.763Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.303 34.432 1499.6995 08:19:59.82M 2015-11-03T08:20:12.967Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.303 34.432 1499.6998 08:20:00.03M 2015-11-03T08:20:13.172Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.303 34.431 1499.7001 08:20:00.23M 2015-11-03T08:20:13.372Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.302 34.432 1499.6951 08:20:00.43M 2015-11-03T08:20:13.577Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.302 34.431 1499.6946 08:20:00.63M 2015-11-03T08:20:13.777Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.301 34.431 1499.6941 08:20:00.83M 2015-11-03T08:20:13.982Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.301 34.431 1499.6940 08:20:01.05M 2015-11-03T08:20:14.187Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.302 34.431 1499.6942 08:20:01.25M 2015-11-03T08:20:14.387Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.302 34.431 1499.6952 08:20:01.45M 2015-11-03T08:20:14.592Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.302 34.432 1499.6956 08:20:01.64M 2015-11-03T08:20:14.792Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.304 34.434 1499.6973 08:20:01.85M 2015-11-03T08:20:14.997Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.305 34.434 1499.6985 08:20:02.06M 2015-11-03T08:20:15.197Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.305 34.434 1499.6996 08:20:02.26M 2015-11-03T08:20:15.403Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.305 34.434 1499.7001 08:20:02.46M 2015-11-03T08:20:15.603Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.304 34.433 1499.6997 08:20:02.66M 2015-11-03T08:20:15.807Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.303 34.432 1499.6987 08:20:02.86M 2015-11-03T08:20:16.012Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.303 34.432 1499.6982 08:20:03.08M 2015-11-03T08:20:16.232Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.301 34.430 1499.6971 08:20:03.28M 2015-11-03T08:20:16.417Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.301 34.430 1499.6962 08:20:03.49M 2015-11-03T08:20:16.622Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.301 34.430 1499.6957 08:20:03.67M 2015-11-03T08:20:16.827Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.301 34.430 1499.6954 08:20:03.88M 2015-11-03T08:20:17.027Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.293 34.422 1499.6864 08:20:04.10M 2015-11-03T08:20:17.232Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.293 34.423 1499.6865 08:20:04.29M 2015-11-03T08:20:17.432Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.293 34.423 1499.6877 08:20:04.49M 2015-11-03T08:20:17.637Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.293 34.423 1499.6866 08:20:04.69M 2015-11-03T08:20:17.837Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.294 34.423 1499.6877 08:20:04.89M 2015-11-03T08:20:18.043Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.294 34.423 1499.6880 08:20:05.11M 2015-11-03T08:20:18.247Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.294 34.424 1499.6879 08:20:05.31M 2015-11-03T08:20:18.447Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.294 34.424 1499.6877 08:20:05.51M 2015-11-03T08:20:18.652Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.295 34.424 1499.6887 08:20:05.71M 2015-11-03T08:20:18.857Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.295 34.425 1499.6892 08:20:05.91M 2015-11-03T08:20:19.057Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.296 34.426 1499.6903 08:20:06.13M 2015-11-03T08:20:19.262Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.297 34.427 1499.6921 08:20:06.32M 2015-11-03T08:20:19.462Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.298 34.427 1499.6931 08:20:06.52M 2015-11-03T08:20:19.667Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.299 34.429 1499.6941 08:20:06.72M 2015-11-03T08:20:19.872Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.300 34.429 1499.6945 08:20:06.92M 2015-11-03T08:20:20.072Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.301 34.430 1499.6957 08:20:07.14M 2015-11-03T08:20:20.272Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.302 34.431 1499.6973 08:20:07.34M 2015-11-03T08:20:20.477Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.302 34.431 1499.6975 08:20:07.54M 2015-11-03T08:20:20.697Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.299 34.428 1499.6943 08:20:07.74M 2015-11-03T08:20:20.884Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.298 34.427 1499.6931 08:20:07.95M 2015-11-03T08:20:21.088Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.303 34.432 1499.6991 08:20:08.15M 2015-11-03T08:20:21.292Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.304 34.432 1499.7008 08:20:08.35M 2015-11-03T08:20:21.492Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.304 34.433 1499.7010 08:20:08.55M 2015-11-03T08:20:21.697Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.305 34.434 1499.7018 08:20:08.75M 2015-11-03T08:20:21.902Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.305 34.435 1499.7009 08:20:08.95M 2015-11-03T08:20:22.102Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.306 34.435 1499.7014 08:20:09.17M 2015-11-03T08:20:22.307Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.306 34.435 1499.7015 08:20:09.37M 2015-11-03T08:20:22.507Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.307 34.436 1499.7014 08:20:09.57M 2015-11-03T08:20:22.712Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.307 34.436 1499.7013 08:20:09.76M 2015-11-03T08:20:22.917Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.307 34.436 1499.7015 08:20:09.96M 2015-11-03T08:20:23.123Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.307 34.435 1499.7025 08:20:10.18M 2015-11-03T08:20:23.323Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.306 34.435 1499.7025 08:20:10.38M 2015-11-03T08:20:23.523Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.305 34.433 1499.7019 08:20:10.58M 2015-11-03T08:20:23.761Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.304 34.432 1499.7014 08:20:10.78M 2015-11-03T08:20:23.927Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.302 34.431 1499.7001 08:20:11.00M 2015-11-03T08:20:24.133Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.301 34.428 1499.6990 08:20:11.20M 2015-11-03T08:20:24.337Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.299 34.427 1499.6976 08:20:11.40M 2015-11-03T08:20:24.537Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.304 34.431 1499.7034 08:20:11.60M 2015-11-03T08:20:24.743Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.304 34.431 1499.7029 08:20:11.79M 2015-11-03T08:20:24.947Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.303 34.431 1499.7024 08:20:12.01M 2015-11-03T08:20:25.168Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.303 34.431 1499.7026 08:20:12.21M 2015-11-03T08:20:25.353Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.303 34.431 1499.7028 08:20:12.43M 2015-11-03T08:20:25.552Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.303 34.430 1499.7029 08:20:12.61M 2015-11-03T08:20:25.757Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.303 34.431 1499.7018 08:20:12.81M 2015-11-03T08:20:25.963Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.302 34.430 1499.7003 08:20:13.03M 2015-11-03T08:20:26.163Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.304 34.432 1499.7015 08:20:13.23M 2015-11-03T08:20:26.368Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.305 34.433 1499.7012 08:20:13.43M 2015-11-03T08:20:26.568Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.305 34.433 1499.7010 08:20:13.63M 2015-11-03T08:20:26.773Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.304 34.432 1499.7007 08:20:13.82M 2015-11-03T08:20:26.978Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.303 34.432 1499.7001 08:20:14.05M 2015-11-03T08:20:27.178Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.304 34.432 1499.6997 08:20:14.24M 2015-11-03T08:20:27.394Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.303 34.432 1499.6989 08:20:14.44M 2015-11-03T08:20:27.588Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.302 34.431 1499.6979 08:20:14.64M 2015-11-03T08:20:27.788Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.302 34.430 1499.6975 08:20:14.84M 2015-11-03T08:20:27.988Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.301 34.429 1499.6971 08:20:15.06M 2015-11-03T08:20:28.193Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.301 34.430 1499.6962 08:20:15.26M 2015-11-03T08:20:28.398Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.302 34.431 1499.6954 08:20:15.46M 2015-11-03T08:20:28.603Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.303 34.432 1499.6959 08:20:15.66M 2015-11-03T08:20:28.803Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.303 34.432 1499.6974 08:20:15.86M 2015-11-03T08:20:29.008Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.300 34.429 1499.6940 08:20:16.07M 2015-11-03T08:20:29.208Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.293 34.422 1499.6863 08:20:16.27M 2015-11-03T08:20:29.413Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.292 34.421 1499.6854 08:20:16.47M 2015-11-03T08:20:29.633Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.291 34.420 1499.6849 08:20:16.67M 2015-11-03T08:20:29.818Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.291 34.420 1499.6844 08:20:16.89M 2015-11-03T08:20:30.023Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.291 34.419 1499.6843 08:20:17.09M 2015-11-03T08:20:30.228Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.290 34.420 1499.6801 08:20:17.29M 2015-11-03T08:20:30.428Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.289 34.420 1499.6801 08:20:17.49M 2015-11-03T08:20:30.633Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.289 34.419 1499.6793 08:20:17.69M 2015-11-03T08:20:30.833Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.297 34.427 1499.6893 08:20:17.89M 2015-11-03T08:20:31.038Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.295 34.425 1499.6877 08:20:18.10M 2015-11-03T08:20:31.243Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.294 34.424 1499.6862 08:20:18.30M 2015-11-03T08:20:31.461Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.293 34.423 1499.6860 08:20:18.50M 2015-11-03T08:20:31.643Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.292 34.422 1499.6849 08:20:18.70M 2015-11-03T08:20:31.848Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.292 34.422 1499.6857 08:20:18.90M 2015-11-03T08:20:32.053Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.291 34.420 1499.6851 08:20:19.12M 2015-11-03T08:20:32.253Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.290 34.419 1499.6852 08:20:19.32M 2015-11-03T08:20:32.458Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.290 34.419 1499.6854 08:20:19.52M 2015-11-03T08:20:32.658Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.290 34.419 1499.6865 08:20:19.72M 2015-11-03T08:20:32.863Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.290 34.419 1499.6871 08:20:19.91M 2015-11-03T08:20:33.068Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.290 34.419 1499.6879 08:20:20.13M 2015-11-03T08:20:33.273Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.291 34.419 1499.6885 08:20:20.33M 2015-11-03T08:20:33.473Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.302 34.430 1499.7003 08:20:20.53M 2015-11-03T08:20:33.678Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.303 34.431 1499.7018 08:20:20.73M 2015-11-03T08:20:33.878Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.304 34.433 1499.7031 08:20:20.93M 2015-11-03T08:20:34.098Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.305 34.434 1499.7043 08:20:21.15M 2015-11-03T08:20:34.284Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.304 34.432 1499.7034 08:20:21.36M 2015-11-03T08:20:34.488Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.303 34.431 1499.7025 08:20:21.55M 2015-11-03T08:20:34.693Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.300 34.428 1499.6986 08:20:21.75M 2015-11-03T08:20:34.893Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.300 34.429 1499.6995 08:20:21.94M 2015-11-03T08:20:35.098Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.301 34.429 1499.6996 08:20:22.16M 2015-11-03T08:20:35.298Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.301 34.429 1499.7000 08:20:22.36M 2015-11-03T08:20:35.503Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.301 34.429 1499.7004 08:20:22.56M 2015-11-03T08:20:35.708Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.302 34.430 1499.7003 08:20:22.76M 2015-11-03T08:20:35.908Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.302 34.431 1499.7000 08:20:22.96M 2015-11-03T08:20:36.113Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.304 34.432 1499.7014 08:20:23.18M 2015-11-03T08:20:36.318Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.304 34.433 1499.7007 08:20:23.38M 2015-11-03T08:20:36.518Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.308 34.437 1499.7050 08:20:23.58M 2015-11-03T08:20:36.718Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.309 34.437 1499.7063 08:20:23.78M 2015-11-03T08:20:36.928Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.438 1499.7070 08:20:23.97M 2015-11-03T08:20:37.128Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.306 34.435 1499.7030 08:20:24.19M 2015-11-03T08:20:37.333Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.306 34.435 1499.7023 08:20:24.39M 2015-11-03T08:20:37.533Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.306 34.436 1499.7009 08:20:24.59M 2015-11-03T08:20:37.738Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.306 34.435 1499.7001 08:20:24.79M 2015-11-03T08:20:37.938Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.306 34.436 1499.6997 08:20:25.01M 2015-11-03T08:20:38.143Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.304 34.434 1499.6973 08:20:25.21M 2015-11-03T08:20:38.348Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.305 34.434 1499.6967 08:20:25.41M 2015-11-03T08:20:38.563Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.298 34.429 1499.6896 08:20:25.61M 2015-11-03T08:20:38.753Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.298 34.428 1499.6891 08:20:25.82M 2015-11-03T08:20:38.953Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.298 34.428 1499.6886 08:20:26.02M 2015-11-03T08:20:39.158Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.298 34.428 1499.6891 08:20:26.22M 2015-11-03T08:20:39.358Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.298 34.428 1499.6901 08:20:26.42M 2015-11-03T08:20:39.563Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.299 34.428 1499.6909 08:20:26.62M 2015-11-03T08:20:39.768Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.299 34.429 1499.6913 08:20:26.82M 2015-11-03T08:20:39.968Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.301 34.430 1499.6926 08:20:27.04M 2015-11-03T08:20:40.173Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.302 34.431 1499.6932 08:20:27.24M 2015-11-03T08:20:40.378Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.302 34.432 1499.6929 08:20:27.43M 2015-11-03T08:20:40.601Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.298 34.428 1499.6879 08:20:27.64M 2015-11-03T08:20:40.783Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.298 34.428 1499.6863 08:20:27.84M 2015-11-03T08:20:40.988Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.297 34.428 1499.6855 08:20:28.05M 2015-11-03T08:20:41.188Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.297 34.427 1499.6855 08:20:28.25M 2015-11-03T08:20:41.388Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.297 34.428 1499.6853 08:20:28.45M 2015-11-03T08:20:41.593Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.297 34.428 1499.6853 08:20:28.65M 2015-11-03T08:20:41.798Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.297 34.428 1499.6851 08:20:28.85M 2015-11-03T08:20:42.003Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.304 34.435 1499.6946 08:20:29.07M 2015-11-03T08:20:42.203Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.304 34.434 1499.6951 08:20:29.27M 2015-11-03T08:20:42.403Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.304 34.434 1499.6945 08:20:29.47M 2015-11-03T08:20:42.608Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.303 34.434 1499.6931 08:20:29.66M 2015-11-03T08:20:42.813Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.302 34.433 1499.6918 08:20:29.86M 2015-11-03T08:20:43.033Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.304 34.434 1499.6932 08:20:30.08M 2015-11-03T08:20:43.218Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.300 34.431 1499.6897 08:20:30.30M 2015-11-03T08:20:43.423Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.299 34.430 1499.6887 08:20:30.48M 2015-11-03T08:20:43.623Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.298 34.429 1499.6885 08:20:30.68M 2015-11-03T08:20:43.828Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.298 34.428 1499.6887 08:20:30.88M 2015-11-03T08:20:44.041Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.297 34.427 1499.6891 08:20:31.10M 2015-11-03T08:20:44.233Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.301 34.431 1499.6932 08:20:31.30M 2015-11-03T08:20:44.438Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.302 34.432 1499.6947 08:20:31.50M 2015-11-03T08:20:44.638Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.303 34.432 1499.6967 08:20:31.70M 2015-11-03T08:20:44.843Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.303 34.433 1499.6987 08:20:31.90M 2015-11-03T08:20:45.043Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.305 34.434 1499.6998 08:20:32.11M 2015-11-03T08:20:45.248Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.305 34.435 1499.7008 08:20:32.31M 2015-11-03T08:20:45.453Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.305 34.435 1499.7004 08:20:32.51M 2015-11-03T08:20:45.681Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.298 34.428 1499.6925 08:20:32.71M 2015-11-03T08:20:45.858Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.297 34.427 1499.6915 08:20:32.91M 2015-11-03T08:20:46.058Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.297 34.427 1499.6920 08:20:33.13M 2015-11-03T08:20:46.263Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.287 34.417 1499.6814 08:20:33.33M 2015-11-03T08:20:46.463Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.287 34.417 1499.6807 08:20:33.53M 2015-11-03T08:20:46.668Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.286 34.417 1499.6796 08:20:33.72M 2015-11-03T08:20:46.873Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.286 34.417 1499.6798 08:20:33.93M 2015-11-03T08:20:47.078Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.286 34.417 1499.6788 08:20:34.14M 2015-11-03T08:20:47.279Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.286 34.416 1499.6790 08:20:34.34M 2015-11-03T08:20:47.499Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.285 34.416 1499.6790 08:20:34.54M 2015-11-03T08:20:47.684Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.285 34.415 1499.6779 08:20:34.76M 2015-11-03T08:20:47.889Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.285 34.416 1499.6776 08:20:34.94M 2015-11-03T08:20:48.093Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.285 34.416 1499.6779 08:20:35.16M 2015-11-03T08:20:48.293Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.285 34.416 1499.6781 08:20:35.36M 2015-11-03T08:20:48.499Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.286 34.417 1499.6791 08:20:35.55M 2015-11-03T08:20:48.699Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.287 34.418 1499.6793 08:20:35.75M 2015-11-03T08:20:48.903Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.288 34.419 1499.6799 08:20:35.95M 2015-11-03T08:20:49.103Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.288 34.419 1499.6807 08:20:36.17M 2015-11-03T08:20:49.321Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.289 34.420 1499.6808 08:20:36.37M 2015-11-03T08:20:49.514Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.289 34.420 1499.6809 08:20:36.57M 2015-11-03T08:20:49.719Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.288 34.418 1499.6801 08:20:36.77M 2015-11-03T08:20:49.919Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.293 34.423 1499.6852 08:20:36.97M 2015-11-03T08:20:50.124Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.293 34.423 1499.6868 08:20:37.19M 2015-11-03T08:20:50.324Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.292 34.422 1499.6838 08:20:37.39M 2015-11-03T08:20:50.529Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.290 34.421 1499.6824 08:20:37.59M 2015-11-03T08:20:50.729Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.289 34.420 1499.6797 08:20:37.79M 2015-11-03T08:20:50.934Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.288 34.419 1499.6785 08:20:38.00M 2015-11-03T08:20:51.139Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.287 34.418 1499.6775 08:20:38.20M 2015-11-03T08:20:51.339Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.287 34.418 1499.6766 08:20:38.40M 2015-11-03T08:20:51.544Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.287 34.418 1499.6759 08:20:38.60M 2015-11-03T08:20:51.744Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.281 34.412 1499.6687 08:20:38.80M 2015-11-03T08:20:51.964Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.280 34.411 1499.6671 08:20:39.02M 2015-11-03T08:20:52.149Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.280 34.411 1499.6671 08:20:39.23M 2015-11-03T08:20:52.354Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.279 34.410 1499.6663 08:20:39.41M 2015-11-03T08:20:52.559Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.277 34.408 1499.6648 08:20:39.61M 2015-11-03T08:20:52.764Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.276 34.407 1499.6646 08:20:39.81M 2015-11-03T08:20:52.964Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.275 34.406 1499.6619 08:20:40.04M 2015-11-03T08:20:53.164Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.274 34.405 1499.6606 08:20:40.23M 2015-11-03T08:20:53.369Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.273 34.404 1499.6600 08:20:40.43M 2015-11-03T08:20:53.574Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.272 34.403 1499.6593 08:20:40.63M 2015-11-03T08:20:53.779Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.272 34.403 1499.6591 08:20:40.83M 2015-11-03T08:20:53.979Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.272 34.404 1499.6602 08:20:41.05M 2015-11-03T08:20:54.179Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.271 34.402 1499.6587 08:20:41.25M 2015-11-03T08:20:54.384Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.271 34.402 1499.6587 08:20:41.45M 2015-11-03T08:20:54.589Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.271 34.402 1499.6591 08:20:41.64M 2015-11-03T08:20:54.794Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.271 34.402 1499.6598 08:20:41.84M 2015-11-03T08:20:55.001Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.273 34.403 1499.6627 08:20:42.06M 2015-11-03T08:20:55.199Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.274 34.404 1499.6636 08:20:42.26M 2015-11-03T08:20:55.404Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.274 34.404 1499.6632 08:20:42.46M 2015-11-03T08:20:55.604Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.273 34.404 1499.6627 08:20:42.66M 2015-11-03T08:20:55.809Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.272 34.403 1499.6617 08:20:42.86M 2015-11-03T08:20:56.009Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.272 34.403 1499.6616 08:20:43.08M 2015-11-03T08:20:56.214Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.276 34.407 1499.6655 08:20:43.28M 2015-11-03T08:20:56.434Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.276 34.407 1499.6650 08:20:43.48M 2015-11-03T08:20:56.619Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.275 34.407 1499.6653 08:20:43.69M 2015-11-03T08:20:56.841Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.275 34.406 1499.6647 08:20:43.88M 2015-11-03T08:20:57.024Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.275 34.406 1499.6661 08:20:44.09M 2015-11-03T08:20:57.229Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.277 34.407 1499.6678 08:20:44.29M 2015-11-03T08:20:57.429Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.278 34.409 1499.6697 08:20:44.49M 2015-11-03T08:20:57.634Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.291 34.421 1499.6831 08:20:44.69M 2015-11-03T08:20:57.839Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.293 34.423 1499.6851 08:20:44.89M 2015-11-03T08:20:58.039Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.294 34.424 1499.6853 08:20:45.11M 2015-11-03T08:20:58.239Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.294 34.425 1499.6863 08:20:45.31M 2015-11-03T08:20:58.444Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.296 34.426 1499.6881 08:20:45.50M 2015-11-03T08:20:58.644Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.297 34.428 1499.6902 08:20:45.70M 2015-11-03T08:20:58.849Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.298 34.428 1499.6921 08:20:45.90M 2015-11-03T08:20:59.054Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.299 34.429 1499.6919 08:20:46.12M 2015-11-03T08:20:59.254Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.299 34.429 1499.6917 08:20:46.32M 2015-11-03T08:20:59.481Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.298 34.428 1499.6914 08:20:46.52M 2015-11-03T08:20:59.664Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.298 34.428 1499.6915 08:20:46.72M 2015-11-03T08:20:59.864Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.298 34.428 1499.6918 08:20:46.92M