2015-11-03T08:19:00.081Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.285 34.414 1499.6809 08:18:47.13M 2015-11-03T08:19:00.289Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.286 34.415 1499.6820 08:18:47.33M 2015-11-03T08:19:00.474Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.287 34.415 1499.6830 08:18:47.54M 2015-11-03T08:19:00.679Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.287 34.416 1499.6833 08:18:47.73M 2015-11-03T08:19:00.879Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.288 34.417 1499.6833 08:18:47.93M 2015-11-03T08:19:01.085Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.288 34.417 1499.6823 08:18:48.14M 2015-11-03T08:19:01.284Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.292 34.422 1499.6862 08:18:48.35M 2015-11-03T08:19:01.489Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.293 34.422 1499.6862 08:18:48.54M 2015-11-03T08:19:01.694Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.294 34.423 1499.6865 08:18:48.74M 2015-11-03T08:19:01.899Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.295 34.425 1499.6882 08:18:48.94M 2015-11-03T08:19:02.099Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.297 34.427 1499.6887 08:18:49.16M 2015-11-03T08:19:02.304Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.299 34.429 1499.6909 08:18:49.36M 2015-11-03T08:19:02.549Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.301 34.431 1499.6945 08:18:49.56M 2015-11-03T08:19:02.710Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.305 34.434 1499.6976 08:18:49.80M 2015-11-03T08:19:02.909Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.307 34.437 1499.7003 08:18:49.96M 2015-11-03T08:19:03.114Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.323 34.452 1499.7179 08:18:50.17M 2015-11-03T08:19:03.319Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.325 34.454 1499.7196 08:18:50.37M 2015-11-03T08:19:03.519Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.327 34.456 1499.7218 08:18:50.57M 2015-11-03T08:19:03.724Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.325 34.454 1499.7205 08:18:50.77M 2015-11-03T08:19:03.924Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.325 34.453 1499.7208 08:18:50.97M 2015-11-03T08:19:04.129Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.325 34.454 1499.7219 08:18:51.19M 2015-11-03T08:19:04.334Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.338 34.466 1499.7384 08:18:51.39M 2015-11-03T08:19:04.534Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.340 34.468 1499.7421 08:18:51.59M 2015-11-03T08:19:04.754Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.359 34.485 1499.7631 08:18:51.79M 2015-11-03T08:19:04.939Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.355 34.481 1499.7587 08:18:52.02M 2015-11-03T08:19:05.144Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.353 34.480 1499.7577 08:18:52.20M 2015-11-03T08:19:05.349Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.337 34.464 1499.7393 08:18:52.41M 2015-11-03T08:19:05.549Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.336 34.463 1499.7386 08:18:52.60M 2015-11-03T08:19:05.754Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.335 34.461 1499.7382 08:18:52.80M 2015-11-03T08:19:05.954Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.334 34.460 1499.7373 08:18:53.02M 2015-11-03T08:19:06.159Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.333 34.459 1499.7369 08:18:53.22M 2015-11-03T08:19:06.364Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.332 34.458 1499.7368 08:18:53.42M 2015-11-03T08:19:06.564Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.331 34.457 1499.7365 08:18:53.62M 2015-11-03T08:19:06.769Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.330 34.455 1499.7341 08:18:53.82M 2015-11-03T08:19:06.969Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.329 34.455 1499.7333 08:18:54.04M 2015-11-03T08:19:07.188Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.329 34.455 1499.7333 08:18:54.24M 2015-11-03T08:19:07.379Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.329 34.455 1499.7328 08:18:54.43M 2015-11-03T08:19:07.579Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.318 34.445 1499.7211 08:18:54.64M 2015-11-03T08:19:07.784Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.317 34.443 1499.7200 08:18:54.83M 2015-11-03T08:19:07.989Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.315 34.442 1499.7178 08:18:55.05M 2015-11-03T08:19:08.189Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.319 34.445 1499.7213 08:18:55.25M 2015-11-03T08:19:08.394Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.320 34.446 1499.7224 08:18:55.45M 2015-11-03T08:19:08.594Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.321 34.447 1499.7230 08:18:55.65M 2015-11-03T08:19:08.799Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.321 34.448 1499.7231 08:18:55.85M 2015-11-03T08:19:09.004Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.322 34.449 1499.7233 08:18:56.06M 2015-11-03T08:19:09.219Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.325 34.452 1499.7260 08:18:56.27M 2015-11-03T08:19:09.409Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.325 34.452 1499.7261 08:18:56.48M 2015-11-03T08:19:09.609Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.325 34.452 1499.7245 08:18:56.67M 2015-11-03T08:19:09.814Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.329 34.456 1499.7296 08:18:56.86M 2015-11-03T08:19:10.014Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.329 34.456 1499.7299 08:18:57.08M 2015-11-03T08:19:10.219Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.330 34.457 1499.7307 08:18:57.28M 2015-11-03T08:19:10.424Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.331 34.457 1499.7311 08:18:57.48M 2015-11-03T08:19:10.624Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.331 34.458 1499.7325 08:18:57.68M 2015-11-03T08:19:10.829Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.330 34.456 1499.7306 08:18:57.88M 2015-11-03T08:19:11.029Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.330 34.457 1499.7303 08:18:58.10M 2015-11-03T08:19:11.234Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.329 34.456 1499.7295 08:18:58.29M 2015-11-03T08:19:11.439Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.329 34.456 1499.7288 08:18:58.49M 2015-11-03T08:19:11.639Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.328 34.455 1499.7292 08:18:58.69M 2015-11-03T08:19:11.844Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.327 34.453 1499.7278 08:18:58.89M 2015-11-03T08:19:12.049Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.325 34.452 1499.7258 08:18:59.11M 2015-11-03T08:19:12.249Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.324 34.450 1499.7247 08:18:59.31M 2015-11-03T08:19:12.454Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.334 34.460 1499.7365 08:18:59.51M 2015-11-03T08:19:12.681Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.335 34.461 1499.7380 08:18:59.71M 2015-11-03T08:19:12.859Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.334 34.459 1499.7362 08:18:59.91M 2015-11-03T08:19:13.059Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.333 34.458 1499.7350 08:19:00.12M 2015-11-03T08:19:13.270Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.332 34.458 1499.7346 08:19:00.32M 2015-11-03T08:19:13.469Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.324 34.451 1499.7257 08:19:00.53M 2015-11-03T08:19:13.685Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.330 34.457 1499.7313 08:19:00.72M 2015-11-03T08:19:13.875Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.331 34.458 1499.7311 08:19:00.94M 2015-11-03T08:19:14.075Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.326 34.453 1499.7249 08:19:01.14M 2015-11-03T08:19:14.279Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.325 34.452 1499.7247 08:19:01.34M 2015-11-03T08:19:14.485Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.324 34.451 1499.7236 08:19:01.54M 2015-11-03T08:19:14.685Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.323 34.451 1499.7229 08:19:01.74M 2015-11-03T08:19:14.889Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.322 34.450 1499.7212 08:19:01.94M 2015-11-03T08:19:15.090Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.321 34.449 1499.7198 08:19:02.16M 2015-11-03T08:19:15.294Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.321 34.449 1499.7192 08:19:02.35M 2015-11-03T08:19:15.499Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.320 34.448 1499.7178 08:19:02.56M 2015-11-03T08:19:15.699Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.320 34.448 1499.7170 08:19:02.75M 2015-11-03T08:19:15.905Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.319 34.448 1499.7158 08:19:02.95M 2015-11-03T08:19:16.110Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.318 34.447 1499.7150 08:19:03.17M 2015-11-03T08:19:16.309Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.317 34.446 1499.7142 08:19:03.37M 2015-11-03T08:19:16.515Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.317 34.446 1499.7145 08:19:03.57M 2015-11-03T08:19:16.715Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.316 34.444 1499.7137 08:19:03.77M 2015-11-03T08:19:16.920Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.314 34.443 1499.7118 08:19:03.97M 2015-11-03T08:19:17.120Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.314 34.443 1499.7118 08:19:04.18M 2015-11-03T08:19:17.325Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.314 34.442 1499.7115 08:19:04.38M 2015-11-03T08:19:17.530Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.314 34.443 1499.7119 08:19:04.58M 2015-11-03T08:19:17.735Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.310 34.439 1499.7072 08:19:04.78M 2015-11-03T08:19:17.935Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.314 34.443 1499.7112 08:19:05.00M 2015-11-03T08:19:18.155Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.315 34.444 1499.7130 08:19:05.20M 2015-11-03T08:19:18.340Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.317 34.445 1499.7153 08:19:05.42M 2015-11-03T08:19:18.545Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.353 34.480 1499.7555 08:19:05.60M 2015-11-03T08:19:18.750Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.379 34.504 1499.7843 08:19:05.80M 2015-11-03T08:19:18.950Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.379 34.504 1499.7844 08:19:06.02M 2015-11-03T08:19:19.150Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.385 34.510 1499.7913 08:19:06.22M 2015-11-03T08:19:19.355Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.386 34.511 1499.7919 08:19:06.41M 2015-11-03T08:19:19.560Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.387 34.513 1499.7937 08:19:06.61M 2015-11-03T08:19:19.765Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.389 34.514 1499.7954 08:19:06.81M 2015-11-03T08:19:19.965Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.386 34.511 1499.7920 08:19:07.03M 2015-11-03T08:19:20.170Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.385 34.511 1499.7911 08:19:07.23M 2015-11-03T08:19:20.375Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.374 34.500 1499.7789 08:19:07.43M 2015-11-03T08:19:20.575Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.373 34.499 1499.7782 08:19:07.63M 2015-11-03T08:19:20.780Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.373 34.499 1499.7778 08:19:07.83M 2015-11-03T08:19:20.980Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.373 34.499 1499.7781 08:19:08.05M 2015-11-03T08:19:21.185Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.373 34.498 1499.7775 08:19:08.24M 2015-11-03T08:19:21.385Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.373 34.499 1499.7782 08:19:08.45M 2015-11-03T08:19:21.590Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.374 34.499 1499.7791 08:19:08.64M 2015-11-03T08:19:21.790Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.364 34.490 1499.7686 08:19:08.84M 2015-11-03T08:19:22.000Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.364 34.489 1499.7689 08:19:09.06M 2015-11-03T08:19:22.200Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.369 34.494 1499.7732 08:19:09.26M 2015-11-03T08:19:22.400Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.370 34.495 1499.7745 08:19:09.46M 2015-11-03T08:19:22.620Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.370 34.496 1499.7744 08:19:09.66M 2015-11-03T08:19:22.855Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.370 34.496 1499.7733 08:19:09.87M 2015-11-03T08:19:23.010Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.369 34.495 1499.7732 08:19:10.12M 2015-11-03T08:19:23.215Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.371 34.497 1499.7749 08:19:10.27M 2015-11-03T08:19:23.415Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.370 34.497 1499.7737 08:19:10.47M 2015-11-03T08:19:23.620Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.370 34.497 1499.7723 08:19:10.67M 2015-11-03T08:19:23.820Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.370 34.497 1499.7720 08:19:10.87M 2015-11-03T08:19:24.025Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.369 34.497 1499.7708 08:19:11.09M 2015-11-03T08:19:24.230Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.369 34.496 1499.7711 08:19:11.29M 2015-11-03T08:19:24.430Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.369 34.497 1499.7704 08:19:11.49M 2015-11-03T08:19:24.635Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.370 34.497 1499.7710 08:19:11.69M 2015-11-03T08:19:24.840Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.369 34.497 1499.7699 08:19:11.89M 2015-11-03T08:19:25.040Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.368 34.496 1499.7687 08:19:12.11M 2015-11-03T08:19:25.245Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.368 34.496 1499.7678 08:19:12.30M 2015-11-03T08:19:25.450Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.367 34.495 1499.7670 08:19:12.50M 2015-11-03T08:19:25.650Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.356 34.485 1499.7545 08:19:12.70M 2015-11-03T08:19:25.855Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.340 34.469 1499.7360 08:19:12.90M 2015-11-03T08:19:26.060Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.338 34.468 1499.7334 08:19:13.12M 2015-11-03T08:19:26.260Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.297 34.429 1499.6860 08:19:13.32M 2015-11-03T08:19:26.465Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.298 34.429 1499.6863 08:19:13.52M 2015-11-03T08:19:26.665Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.292 34.423 1499.6799 08:19:13.72M 2015-11-03T08:19:26.870Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.262 34.395 1499.6469 08:19:13.92M 2015-11-03T08:19:27.085Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.262 34.395 1499.6476 08:19:14.13M 2015-11-03T08:19:27.275Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.262 34.394 1499.6475 08:19:14.35M 2015-11-03T08:19:27.475Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.269 34.401 1499.6555 08:19:14.53M 2015-11-03T08:19:27.680Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.270 34.402 1499.6558 08:19:14.73M 2015-11-03T08:19:27.930Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.271 34.403 1499.6573 08:19:14.93M 2015-11-03T08:19:28.085Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.273 34.404 1499.6587 08:19:15.19M 2015-11-03T08:19:28.290Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.274 34.405 1499.6613 08:19:15.35M 2015-11-03T08:19:28.495Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.275 34.406 1499.6630 08:19:15.55M 2015-11-03T08:19:28.695Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.287 34.417 1499.6769 08:19:15.75M 2015-11-03T08:19:28.895Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.302 34.432 1499.6948 08:19:15.95M 2015-11-03T08:19:29.105Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.303 34.432 1499.6960 08:19:16.16M 2015-11-03T08:19:29.305Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.330 34.457 1499.7272 08:19:16.37M 2015-11-03T08:19:29.510Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.330 34.457 1499.7283 08:19:16.56M 2015-11-03T08:19:29.710Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.339 34.466 1499.7379 08:19:16.76M 2015-11-03T08:19:29.915Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.340 34.467 1499.7399 08:19:16.96M 2015-11-03T08:19:30.115Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.343 34.470 1499.7424 08:19:17.18M 2015-11-03T08:19:30.315Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.342 34.469 1499.7424 08:19:17.38M 2015-11-03T08:19:30.525Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.341 34.468 1499.7415 08:19:17.57M 2015-11-03T08:19:30.725Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.322 34.449 1499.7207 08:19:17.78M 2015-11-03T08:19:30.930Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.319 34.447 1499.7179 08:19:18.98M 2015-11-03T08:19:31.130Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.317 34.444 1499.7153 08:19:18.19M 2015-11-03T08:19:31.335Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.314 34.442 1499.7128 08:19:18.39M 2015-11-03T08:19:31.555Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.439 1499.7103 08:19:18.59M 2015-11-03T08:19:31.740Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.308 34.436 1499.7072 08:19:18.81M 2015-11-03T08:19:31.945Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.306 34.435 1499.7047 08:19:19.01M 2015-11-03T08:19:32.150Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.304 34.433 1499.7032 08:19:19.21M 2015-11-03T08:19:32.350Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.304 34.432 1499.7021 08:19:19.41M 2015-11-03T08:19:32.550Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.303 34.431 1499.7015 08:19:19.61M 2015-11-03T08:19:32.755Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.303 34.431 1499.7019 08:19:19.80M 2015-11-03T08:19:32.960Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.303 34.431 1499.7023 08:19:20.03M 2015-11-03T08:19:33.165Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.316 34.443 1499.7170 08:19:20.23M 2015-11-03T08:19:33.365Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.318 34.445 1499.7192 08:19:20.42M 2015-11-03T08:19:33.570Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.318 34.445 1499.7213 08:19:20.62M 2015-11-03T08:19:33.770Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.320 34.447 1499.7228 08:19:20.82M 2015-11-03T08:19:33.975Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.321 34.448 1499.7244 08:19:21.04M 2015-11-03T08:19:34.175Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.321 34.448 1499.7251 08:19:21.24M 2015-11-03T08:19:34.380Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.321 34.448 1499.7253 08:19:21.44M 2015-11-03T08:19:34.585Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.321 34.448 1499.7253 08:19:21.64M 2015-11-03T08:19:34.785Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.321 34.447 1499.7245 08:19:21.84M 2015-11-03T08:19:34.990Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.320 34.446 1499.7236 08:19:22.06M 2015-11-03T08:19:35.196Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.309 34.436 1499.7108 08:19:22.26M 2015-11-03T08:19:35.395Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.298 34.426 1499.6974 08:19:22.46M 2015-11-03T08:19:35.595Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.297 34.425 1499.6953 08:19:22.65M 2015-11-03T08:19:35.800Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.296 34.424 1499.6941 08:19:22.85M 2015-11-03T08:19:36.020Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.295 34.423 1499.6926 08:19:23.07M 2015-11-03T08:19:36.205Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.294 34.422 1499.6914 08:19:23.28M 2015-11-03T08:19:36.411Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.293 34.422 1499.6903 08:19:23.47M 2015-11-03T08:19:36.615Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.293 34.422 1499.6895 08:19:23.67M 2015-11-03T08:19:36.841Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.292 34.421 1499.6880 08:19:23.87M 2015-11-03T08:19:37.021Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.293 34.422 1499.6881 08:19:24.09M 2015-11-03T08:19:37.225Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.294 34.423 1499.6885 08:19:24.28M 2015-11-03T08:19:37.432Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.295 34.424 1499.6895 08:19:24.48M 2015-11-03T08:19:37.630Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.296 34.425 1499.6896 08:19:24.68M 2015-11-03T08:19:37.831Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.296 34.426 1499.6903 08:19:24.88M 2015-11-03T08:19:38.036Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.297 34.426 1499.6912 08:19:25.10M 2015-11-03T08:19:38.236Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.310 34.439 1499.7061 08:19:25.30M 2015-11-03T08:19:38.441Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.313 34.441 1499.7089 08:19:25.50M 2015-11-03T08:19:38.646Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.315 34.443 1499.7112 08:19:25.70M 2015-11-03T08:19:38.846Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.316 34.444 1499.7130 08:19:25.90M 2015-11-03T08:19:39.051Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.318 34.445 1499.7155 08:19:26.11M 2015-11-03T08:19:39.251Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.320 34.447 1499.7177 08:19:26.31M 2015-11-03T08:19:39.456Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.322 34.449 1499.7189 08:19:26.51M 2015-11-03T08:19:39.656Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.323 34.451 1499.7202 08:19:26.71M 2015-11-03T08:19:39.866Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.324 34.452 1499.7214 08:19:26.91M 2015-11-03T08:19:40.066Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.343 34.470 1499.7415 08:19:27.13M 2015-11-03T08:19:40.271Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.379 34.505 1499.7821 08:19:27.33M 2015-11-03T08:19:40.486Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.380 34.505 1499.7822 08:19:27.53M 2015-11-03T08:19:40.676Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.377 34.503 1499.7795 08:19:27.74M 2015-11-03T08:19:40.876Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.353 34.480 1499.7520 08:19:27.93M 2015-11-03T08:19:41.081Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.353 34.480 1499.7513 08:19:28.15M 2015-11-03T08:19:41.286Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.364 34.491 1499.7642 08:19:28.34M 2015-11-03T08:19:41.491Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.380 34.506 1499.7828 08:19:28.54M 2015-11-03T08:19:41.709Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.381 34.507 1499.7837 08:19:28.74M 2015-11-03T08:19:41.896Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.381 34.507 1499.7838 08:19:28.94M 2015-11-03T08:19:42.096Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.381 34.507 1499.7843 08:19:29.16M 2015-11-03T08:19:42.301Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.386 34.512 1499.7899 08:19:29.36M 2015-11-03T08:19:42.506Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.386 34.511 1499.7900 08:19:29.56M 2015-11-03T08:19:42.706Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.385 34.511 1499.7906 08:19:29.76M 2015-11-03T08:19:42.911Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.371 34.497 1499.7744 08:19:29.96M 2015-11-03T08:19:43.111Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.369 34.495 1499.7723 08:19:30.18M 2015-11-03T08:19:43.316Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.367 34.492 1499.7703 08:19:30.37M 2015-11-03T08:19:43.516Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.364 34.490 1499.7681 08:19:30.58M 2015-11-03T08:19:43.721Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.347 34.474 1499.7478 08:19:30.77M 2015-11-03T08:19:43.921Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.331 34.459 1499.7307 08:19:30.97M 2015-11-03T08:19:44.126Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.320 34.448 1499.7175 08:19:31.19M 2015-11-03T08:19:44.331Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.321 34.450 1499.7195 08:19:31.39M 2015-11-03T08:19:44.531Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.322 34.451 1499.7207 08:19:31.59M 2015-11-03T08:19:44.736Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.323 34.452 1499.7219 08:19:31.79M 2015-11-03T08:19:44.951Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.325 34.453 1499.7238 08:19:32.01M 2015-11-03T08:19:45.146Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.326 34.455 1499.7249 08:19:32.22M 2015-11-03T08:19:45.346Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.326 34.455 1499.7236 08:19:32.41M 2015-11-03T08:19:45.546Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.325 34.455 1499.7225 08:19:32.60M 2015-11-03T08:19:45.751Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.325 34.454 1499.7214 08:19:32.80M 2015-11-03T08:19:45.951Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.324 34.453 1499.7203 08:19:33.02M 2015-11-03T08:19:46.156Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.323 34.452 1499.7194 08:19:33.22M 2015-11-03T08:19:46.361Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.322 34.452 1499.7178 08:19:33.42M 2015-11-03T08:19:46.561Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.321 34.450 1499.7163 08:19:33.62M 2015-11-03T08:19:46.766Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.320 34.449 1499.7156 08:19:33.82M 2015-11-03T08:19:46.966Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.319 34.448 1499.7145 08:19:34.04M 2015-11-03T08:19:47.171Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.317 34.446 1499.7128 08:19:34.23M 2015-11-03T08:19:47.376Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.315 34.445 1499.7106 08:19:34.43M 2015-11-03T08:19:47.581Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.314 34.443 1499.7081 08:19:34.63M 2015-11-03T08:19:47.781Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.312 34.442 1499.7056 08:19:34.83M 2015-11-03T08:19:47.986Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.311 34.441 1499.7029 08:19:35.05M 2015-11-03T08:19:48.186Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.309 34.439 1499.7002 08:19:35.25M 2015-11-03T08:19:48.391Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.308 34.438 1499.6995 08:19:35.45M 2015-11-03T08:19:48.596Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.295 34.423 1499.6899 08:19:35.65M 2015-11-03T08:19:48.796Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.297 34.425 1499.6923 08:19:35.85M 2015-11-03T08:19:49.001Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.297 34.426 1499.6924 08:19:36.06M 2015-11-03T08:19:49.201Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.304 34.432 1499.6996 08:19:36.26M 2015-11-03T08:19:49.421Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.303 34.432 1499.6991 08:19:36.46M 2015-11-03T08:19:49.611Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.303 34.432 1499.6980 08:19:36.68M 2015-11-03T08:19:49.811Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.303 34.432 1499.6989 08:19:36.86M 2015-11-03T08:19:50.016Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.303 34.431 1499.6991 08:19:37.08M 2015-11-03T08:19:50.216Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.311 34.439 1499.7074 08:19:37.28M 2015-11-03T08:19:50.421Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.313 34.441 1499.7076 08:19:37.48M 2015-11-03T08:19:50.626Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.301 34.430 1499.6932 08:19:37.68M 2015-11-03T08:19:50.826Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.303 34.433 1499.6954 08:19:37.88M 2015-11-03T08:19:51.031Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.304 34.434 1499.6964 08:19:38.10M 2015-11-03T08:19:51.232Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.305 34.435 1499.6971 08:19:38.29M 2015-11-03T08:19:51.436Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.305 34.436 1499.6968 08:19:38.49M 2015-11-03T08:19:51.636Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.306 34.436 1499.6968 08:19:38.69M 2015-11-03T08:19:51.841Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.307 34.438 1499.6971 08:19:38.89M 2015-11-03T08:19:52.046Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.308 34.438 1499.6980 08:19:39.11M 2015-11-03T08:19:52.246Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.309 34.439 1499.7000 08:19:39.31M 2015-11-03T08:19:52.451Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.309 34.439 1499.7010 08:19:39.51M 2015-11-03T08:19:52.656Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.309 34.439 1499.7009 08:19:39.71M 2015-11-03T08:19:52.856Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.308 34.438 1499.7003 08:19:39.91M 2015-11-03T08:19:53.061Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.308 34.438 1499.7004 08:19:40.13M 2015-11-03T08:19:53.476Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.308 34.438 1499.7014 08:19:40.33M 2015-11-03T08:19:53.477Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.308 34.437 1499.7019 08:19:40.61M 2015-11-03T08:19:53.681Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.308 34.437 1499.7026 08:19:40.73M 2015-11-03T08:19:53.901Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.309 34.438 1499.7039 08:19:40.93M 2015-11-03T08:19:54.086Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.309 34.438 1499.7056 08:19:41.17M 2015-11-03T08:19:54.286Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.310 34.438 1499.7065 08:19:41.35M 2015-11-03T08:19:54.491Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.311 34.440 1499.7079 08:19:41.55M 2015-11-03T08:19:54.696Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.311 34.439 1499.7074 08:19:41.75M 2015-11-03T08:19:54.896Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.311 34.439 1499.7074 08:19:41.95M 2015-11-03T08:19:55.101Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.439 1499.7080 08:19:42.17M 2015-11-03T08:19:55.306Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.310 34.438 1499.7062 08:19:42.36M 2015-11-03T08:19:55.506Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.308 34.437 1499.7036 08:19:42.56M 2015-11-03T08:19:55.706Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.307 34.436 1499.7021 08:19:42.76M 2015-11-03T08:19:55.911Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.307 34.436 1499.7013 08:19:42.96M 2015-11-03T08:19:56.116Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.306 34.435 1499.7007 08:19:43.18M 2015-11-03T08:19:56.321Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.306 34.436 1499.7006 08:19:43.38M 2015-11-03T08:19:56.521Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.306 34.436 1499.7001 08:19:43.58M 2015-11-03T08:19:56.726Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.307 34.436 1499.7003 08:19:43.78M 2015-11-03T08:19:56.926Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.307 34.437 1499.7008 08:19:44.98M 2015-11-03T08:19:57.131Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.307 34.437 1499.7009 08:19:44.19M 2015-11-03T08:19:57.331Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.307 34.437 1499.7007 08:19:44.39M 2015-11-03T08:19:57.536Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.307 34.437 1499.7010 08:19:44.59M 2015-11-03T08:19:57.741Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.308 34.437 1499.7026 08:19:44.79M 2015-11-03T08:19:57.941Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.308 34.437 1499.7032 08:19:45.01M 2015-11-03T08:19:58.141Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.308 34.438 1499.7029 08:19:45.21M 2015-11-03T08:19:58.366Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.309 34.438 1499.7041 08:19:45.41M 2015-11-03T08:19:58.551Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.310 34.439 1499.7061 08:19:45.62M 2015-11-03T08:19:58.756Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.310 34.439 1499.7067 08:19:45.81M 2015-11-03T08:19:58.956Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.310 34.438 1499.7069 08:19:46.03M 2015-11-03T08:19:59.161Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.310 34.438 1499.7065 08:19:46.22M 2015-11-03T08:19:59.366Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.310 34.439 1499.7068 08:19:46.42M 2015-11-03T08:19:59.566Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.311 34.440 1499.7073 08:19:46.62M 2015-11-03T08:19:59.771Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.311 34.439 1499.7074 08:19:46.82M 2015-11-03T08:19:59.971Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.311 34.439 1499.7080 08:19:47.04M