2015-11-03T08:18:00.161Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.334 34.459 1499.7400 08:17:47.22M 2015-11-03T08:18:00.366Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.319 34.445 1499.7222 08:17:47.42M 2015-11-03T08:18:00.566Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.317 34.443 1499.7190 08:17:47.62M 2015-11-03T08:18:00.776Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.314 34.441 1499.7151 08:17:47.82M 2015-11-03T08:18:00.976Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.311 34.438 1499.7111 08:17:48.04M 2015-11-03T08:18:01.193Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.309 34.436 1499.7094 08:17:48.24M 2015-11-03T08:18:01.381Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.307 34.434 1499.7062 08:17:48.44M 2015-11-03T08:18:01.599Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.305 34.432 1499.7042 08:17:48.64M 2015-11-03T08:18:01.786Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.304 34.432 1499.7023 08:17:48.83M 2015-11-03T08:18:01.991Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.304 34.432 1499.7014 08:17:49.05M 2015-11-03T08:18:02.211Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.303 34.431 1499.7013 08:17:49.25M 2015-11-03T08:18:02.401Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.303 34.431 1499.7018 08:17:49.47M 2015-11-03T08:18:02.601Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.303 34.431 1499.7009 08:17:49.65M 2015-11-03T08:18:02.821Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.303 34.431 1499.6998 08:17:49.85M 2015-11-03T08:18:03.007Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.302 34.431 1499.6985 08:17:50.07M 2015-11-03T08:18:03.211Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.302 34.430 1499.6978 08:17:50.27M 2015-11-03T08:18:03.411Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.301 34.430 1499.6970 08:17:50.47M 2015-11-03T08:18:03.616Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.300 34.430 1499.6960 08:17:50.66M 2015-11-03T08:18:03.816Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.300 34.429 1499.6968 08:17:50.87M 2015-11-03T08:18:04.021Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.300 34.429 1499.6965 08:17:51.08M 2015-11-03T08:18:04.221Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.301 34.430 1499.6969 08:17:51.28M 2015-11-03T08:18:04.427Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.301 34.431 1499.6973 08:17:51.48M 2015-11-03T08:18:04.631Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.302 34.432 1499.6969 08:17:51.68M 2015-11-03T08:18:04.831Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.302 34.431 1499.6970 08:17:51.88M 2015-11-03T08:18:05.037Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.301 34.431 1499.6965 08:17:52.10M 2015-11-03T08:18:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.300 34.430 1499.6957 08:17:52.29M 2015-11-03T08:18:05.443Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.299 34.429 1499.6942 08:17:52.50M 2015-11-03T08:18:05.647Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.298 34.428 1499.6924 08:17:52.69M 2015-11-03T08:18:05.851Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.298 34.428 1499.6921 08:17:52.89M 2015-11-03T08:18:06.051Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.298 34.428 1499.6920 08:17:53.11M 2015-11-03T08:18:06.252Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.298 34.428 1499.6920 08:17:53.31M 2015-11-03T08:18:06.457Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.298 34.428 1499.6926 08:17:53.51M 2015-11-03T08:18:06.683Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.298 34.428 1499.6934 08:17:53.71M 2015-11-03T08:18:06.862Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.298 34.428 1499.6930 08:17:53.93M 2015-11-03T08:18:07.067Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.299 34.428 1499.6937 08:17:54.13M 2015-11-03T08:18:07.272Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.299 34.428 1499.6938 08:17:54.33M 2015-11-03T08:18:07.472Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.298 34.427 1499.6945 08:17:54.53M 2015-11-03T08:18:07.677Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.298 34.427 1499.6942 08:17:54.73M 2015-11-03T08:18:07.884Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.298 34.427 1499.6940 08:17:54.93M 2015-11-03T08:18:08.084Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.299 34.427 1499.6951 08:17:55.14M 2015-11-03T08:18:08.287Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.300 34.428 1499.6957 08:17:55.34M 2015-11-03T08:18:08.487Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.300 34.429 1499.6954 08:17:55.54M 2015-11-03T08:18:08.692Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.300 34.429 1499.6952 08:17:55.74M 2015-11-03T08:18:08.892Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.301 34.429 1499.6960 08:17:55.94M 2015-11-03T08:18:09.097Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.301 34.430 1499.6964 08:17:56.16M 2015-11-03T08:18:09.302Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.310 34.438 1499.7058 08:17:56.36M 2015-11-03T08:18:09.502Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.311 34.439 1499.7068 08:17:56.56M 2015-11-03T08:18:09.702Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.312 34.440 1499.7073 08:17:56.75M 2015-11-03T08:18:09.912Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.312 34.441 1499.7080 08:17:56.95M 2015-11-03T08:18:10.112Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.324 34.452 1499.7192 08:17:57.17M 2015-11-03T08:18:10.317Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.325 34.453 1499.7192 08:17:57.37M 2015-11-03T08:18:10.517Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.325 34.454 1499.7189 08:17:57.57M 2015-11-03T08:18:10.722Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.326 34.455 1499.7194 08:17:57.77M 2015-11-03T08:18:10.922Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.323 34.453 1499.7157 08:17:57.97M 2015-11-03T08:18:11.147Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.322 34.452 1499.7141 08:17:58.19M 2015-11-03T08:18:11.327Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.321 34.451 1499.7131 08:17:58.40M 2015-11-03T08:18:11.532Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.320 34.450 1499.7119 08:17:58.58M 2015-11-03T08:18:11.737Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.319 34.448 1499.7113 08:17:58.78M 2015-11-03T08:18:11.961Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.319 34.449 1499.7123 08:17:59.00M 2015-11-03T08:18:12.142Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.320 34.449 1499.7133 08:17:59.20M 2015-11-03T08:18:12.347Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.320 34.448 1499.7145 08:17:59.40M 2015-11-03T08:18:12.547Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.320 34.448 1499.7142 08:17:59.60M 2015-11-03T08:18:12.752Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.320 34.448 1499.7135 08:17:59.80M 2015-11-03T08:18:12.952Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.323 34.451 1499.7170 08:18:00.02M 2015-11-03T08:18:13.157Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.322 34.451 1499.7163 08:18:00.21M 2015-11-03T08:18:13.357Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.322 34.450 1499.7163 08:18:00.42M 2015-11-03T08:18:13.563Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.321 34.450 1499.7157 08:18:00.61M 2015-11-03T08:18:13.801Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.321 34.449 1499.7159 08:18:00.81M 2015-11-03T08:18:13.967Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.321 34.449 1499.7167 08:18:01.03M 2015-11-03T08:18:14.172Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.321 34.450 1499.7183 08:18:01.23M 2015-11-03T08:18:14.377Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.323 34.451 1499.7200 08:18:01.43M 2015-11-03T08:18:14.577Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.324 34.452 1499.7208 08:18:01.63M 2015-11-03T08:18:14.782Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.325 34.453 1499.7216 08:18:01.83M 2015-11-03T08:18:14.987Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.326 34.455 1499.7224 08:18:02.05M 2015-11-03T08:18:15.187Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.327 34.456 1499.7222 08:18:02.25M 2015-11-03T08:18:15.392Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.327 34.456 1499.7222 08:18:02.45M 2015-11-03T08:18:15.612Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.327 34.456 1499.7220 08:18:02.64M 2015-11-03T08:18:15.797Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.339 34.467 1499.7368 08:18:02.86M 2015-11-03T08:18:16.003Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.340 34.468 1499.7384 08:18:03.06M 2015-11-03T08:18:16.203Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.354 34.482 1499.7548 08:18:03.26M 2015-11-03T08:18:16.407Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.356 34.483 1499.7565 08:18:03.46M 2015-11-03T08:18:16.607Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.358 34.483 1499.7640 08:18:03.66M 2015-11-03T08:18:16.812Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.360 34.485 1499.7675 08:18:03.86M 2015-11-03T08:18:17.012Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.362 34.488 1499.7701 08:18:04.08M 2015-11-03T08:18:17.217Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.364 34.490 1499.7725 08:18:04.28M 2015-11-03T08:18:17.422Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.366 34.491 1499.7738 08:18:04.47M 2015-11-03T08:18:17.641Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.367 34.492 1499.7758 08:18:04.68M 2015-11-03T08:18:17.827Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.361 34.487 1499.7693 08:18:04.88M 2015-11-03T08:18:18.032Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.362 34.487 1499.7701 08:18:05.09M 2015-11-03T08:18:18.232Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.364 34.489 1499.7717 08:18:05.29M 2015-11-03T08:18:18.437Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.366 34.491 1499.7734 08:18:05.49M 2015-11-03T08:18:18.637Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.371 34.497 1499.7794 08:18:05.69M 2015-11-03T08:18:18.843Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.371 34.496 1499.7784 08:18:05.89M 2015-11-03T08:18:19.047Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.370 34.496 1499.7770 08:18:06.11M 2015-11-03T08:18:19.247Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.355 34.481 1499.7595 08:18:06.31M 2015-11-03T08:18:19.452Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.353 34.480 1499.7579 08:18:06.50M 2015-11-03T08:18:19.652Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.352 34.479 1499.7565 08:18:06.71M 2015-11-03T08:18:19.857Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.351 34.478 1499.7550 08:18:06.90M 2015-11-03T08:18:20.077Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.344 34.471 1499.7471 08:18:07.12M 2015-11-03T08:18:20.262Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.347 34.474 1499.7499 08:18:07.34M 2015-11-03T08:18:20.467Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.348 34.475 1499.7509 08:18:07.52M 2015-11-03T08:18:20.667Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.350 34.477 1499.7513 08:18:07.72M 2015-11-03T08:18:20.872Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.367 34.493 1499.7714 08:18:07.92M 2015-11-03T08:18:21.077Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.368 34.494 1499.7732 08:18:08.14M 2015-11-03T08:18:21.277Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.369 34.495 1499.7742 08:18:08.34M 2015-11-03T08:18:21.484Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.371 34.496 1499.7758 08:18:08.53M 2015-11-03T08:18:21.687Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.362 34.488 1499.7660 08:18:08.73M 2015-11-03T08:18:21.887Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.325 34.453 1499.7238 08:18:08.94M 2015-11-03T08:18:22.092Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.318 34.447 1499.7156 08:18:09.15M 2015-11-03T08:18:22.292Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.318 34.446 1499.7134 08:18:09.35M 2015-11-03T08:18:22.497Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.317 34.445 1499.7124 08:18:09.55M 2015-11-03T08:18:22.702Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.315 34.444 1499.7097 08:18:09.75M 2015-11-03T08:18:22.902Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.300 34.430 1499.6912 08:18:09.95M 2015-11-03T08:18:23.107Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.298 34.428 1499.6899 08:18:10.17M 2015-11-03T08:18:23.307Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.297 34.427 1499.6880 08:18:10.37M 2015-11-03T08:18:23.512Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.296 34.426 1499.6876 08:18:10.56M 2015-11-03T08:18:23.717Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.300 34.430 1499.6921 08:18:10.76M 2015-11-03T08:18:23.917Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.302 34.432 1499.6932 08:18:10.96M 2015-11-03T08:18:24.123Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.322 34.451 1499.7156 08:18:11.18M 2015-11-03T08:18:24.323Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.324 34.453 1499.7169 08:18:11.38M 2015-11-03T08:18:24.542Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.325 34.454 1499.7178 08:18:11.58M 2015-11-03T08:18:24.727Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.303 34.434 1499.6934 08:18:11.79M 2015-11-03T08:18:24.932Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.303 34.433 1499.6929 08:18:12.00M 2015-11-03T08:18:25.137Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.292 34.423 1499.6814 08:18:12.20M 2015-11-03T08:18:25.337Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.291 34.422 1499.6809 08:18:12.40M 2015-11-03T08:18:25.547Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.290 34.420 1499.6797 08:18:12.59M 2015-11-03T08:18:25.747Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.294 34.424 1499.6836 08:18:12.80M 2015-11-03T08:18:25.947Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.295 34.425 1499.6858 08:18:13.01M 2015-11-03T08:18:26.152Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.296 34.426 1499.6871 08:18:13.21M 2015-11-03T08:18:26.352Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.306 34.436 1499.6991 08:18:13.41M 2015-11-03T08:18:26.557Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.305 34.434 1499.6968 08:18:13.61M 2015-11-03T08:18:26.763Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.304 34.434 1499.6968 08:18:13.81M 2015-11-03T08:18:26.963Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.304 34.433 1499.6965 08:18:14.03M 2015-11-03T08:18:27.167Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.295 34.424 1499.6865 08:18:14.23M 2015-11-03T08:18:27.367Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.295 34.424 1499.6875 08:18:14.43M 2015-11-03T08:18:27.573Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.295 34.424 1499.6876 08:18:14.62M 2015-11-03T08:18:27.777Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.295 34.424 1499.6865 08:18:14.82M 2015-11-03T08:18:27.978Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.295 34.425 1499.6855 08:18:15.04M 2015-11-03T08:18:28.183Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.294 34.425 1499.6849 08:18:15.24M 2015-11-03T08:18:28.383Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.295 34.425 1499.6838 08:18:15.44M 2015-11-03T08:18:28.587Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.296 34.427 1499.6846 08:18:15.64M 2015-11-03T08:18:28.792Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.297 34.428 1499.6864 08:18:15.84M 2015-11-03T08:18:29.013Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.298 34.429 1499.6879 08:18:16.06M 2015-11-03T08:18:29.198Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.299 34.430 1499.6893 08:18:16.27M 2015-11-03T08:18:29.403Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.285 34.417 1499.6727 08:18:16.46M 2015-11-03T08:18:29.603Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.279 34.411 1499.6670 08:18:16.66M 2015-11-03T08:18:29.808Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.267 34.398 1499.6581 08:18:16.85M 2015-11-03T08:18:30.008Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.267 34.397 1499.6592 08:18:17.07M 2015-11-03T08:18:30.213Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.266 34.396 1499.6593 08:18:17.27M 2015-11-03T08:18:30.418Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.258 34.389 1499.6504 08:18:17.47M 2015-11-03T08:18:30.618Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.258 34.389 1499.6501 08:18:17.67M 2015-11-03T08:18:30.818Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.258 34.389 1499.6515 08:18:17.87M 2015-11-03T08:18:31.023Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.258 34.389 1499.6515 08:18:18.09M 2015-11-03T08:18:31.228Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.259 34.389 1499.6528 08:18:18.28M 2015-11-03T08:18:31.428Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.257 34.387 1499.6527 08:18:18.48M 2015-11-03T08:18:31.633Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.257 34.387 1499.6519 08:18:18.68M 2015-11-03T08:18:31.838Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.256 34.387 1499.6511 08:18:18.88M 2015-11-03T08:18:32.043Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.256 34.387 1499.6514 08:18:19.10M 2015-11-03T08:18:32.243Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.256 34.386 1499.6497 08:18:19.30M 2015-11-03T08:18:32.448Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.255 34.386 1499.6487 08:18:19.50M 2015-11-03T08:18:32.648Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.243 34.375 1499.6337 08:18:19.70M 2015-11-03T08:18:32.853Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.241 34.374 1499.6311 08:18:19.90M 2015-11-03T08:18:33.058Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.226 34.359 1499.6128 08:18:20.12M 2015-11-03T08:18:33.258Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.225 34.359 1499.6105 08:18:20.32M 2015-11-03T08:18:33.478Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.213 34.347 1499.5966 08:18:20.51M 2015-11-03T08:18:33.668Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.212 34.346 1499.5964 08:18:20.73M 2015-11-03T08:18:33.863Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.212 34.346 1499.5959 08:18:20.91M 2015-11-03T08:18:34.073Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.212 34.346 1499.5958 08:18:21.13M 2015-11-03T08:18:34.273Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.222 34.356 1499.6060 08:18:21.33M 2015-11-03T08:18:34.478Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.223 34.357 1499.6063 08:18:21.53M 2015-11-03T08:18:34.684Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.224 34.358 1499.6072 08:18:21.73M 2015-11-03T08:18:34.878Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.217 34.351 1499.5990 08:18:21.93M 2015-11-03T08:18:35.088Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.216 34.350 1499.5970 08:18:22.14M 2015-11-03T08:18:35.503Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.202 34.337 1499.5815 08:18:22.35M 2015-11-03T08:18:35.503Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.202 34.336 1499.5806 08:18:22.64M 2015-11-03T08:18:35.708Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.193 34.328 1499.5708 08:18:22.75M 2015-11-03T08:18:35.908Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.194 34.329 1499.5723 08:18:22.95M 2015-11-03T08:18:36.113Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.194 34.329 1499.5719 08:18:23.17M 2015-11-03T08:18:36.313Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.194 34.329 1499.5717 08:18:23.37M 2015-11-03T08:18:36.518Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.194 34.329 1499.5718 08:18:23.57M 2015-11-03T08:18:36.718Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.194 34.329 1499.5712 08:18:23.77M 2015-11-03T08:18:36.923Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.194 34.329 1499.5702 08:18:23.97M 2015-11-03T08:18:37.168Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.184 34.319 1499.5598 08:18:24.19M 2015-11-03T08:18:37.328Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.182 34.318 1499.5576 08:18:24.43M 2015-11-03T08:18:37.533Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.180 34.316 1499.5551 08:18:24.59M 2015-11-03T08:18:37.733Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.179 34.314 1499.5527 08:18:24.78M 2015-11-03T08:18:37.953Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.177 34.313 1499.5507 08:18:25.00M 2015-11-03T08:18:38.143Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.175 34.311 1499.5483 08:18:25.22M 2015-11-03T08:18:38.343Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.174 34.310 1499.5465 08:18:25.40M 2015-11-03T08:18:38.548Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.172 34.308 1499.5446 08:18:25.60M 2015-11-03T08:18:38.748Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.171 34.307 1499.5438 08:18:25.80M 2015-11-03T08:18:38.953Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.169 34.305 1499.5424 08:18:26.02M 2015-11-03T08:18:39.153Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.150 34.286 1499.5212 08:18:26.22M 2015-11-03T08:18:39.363Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.148 34.285 1499.5199 08:18:26.41M 2015-11-03T08:18:39.563Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.147 34.283 1499.5192 08:18:26.62M 2015-11-03T08:18:39.768Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.134 34.271 1499.5050 08:18:26.81M 2015-11-03T08:18:39.968Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.134 34.271 1499.5046 08:18:27.03M 2015-11-03T08:18:40.173Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.133 34.270 1499.5046 08:18:27.23M 2015-11-03T08:18:40.373Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.133 34.270 1499.5051 08:18:27.43M 2015-11-03T08:18:40.578Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.142 34.279 1499.5150 08:18:27.63M 2015-11-03T08:18:40.778Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.144 34.281 1499.5175 08:18:27.83M 2015-11-03T08:18:40.983Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.147 34.283 1499.5210 08:18:28.05M 2015-11-03T08:18:41.188Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.150 34.286 1499.5240 08:18:28.25M 2015-11-03T08:18:41.388Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.153 34.289 1499.5276 08:18:28.44M 2015-11-03T08:18:41.593Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.178 34.313 1499.5564 08:18:28.64M 2015-11-03T08:18:41.798Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.181 34.316 1499.5591 08:18:28.84M 2015-11-03T08:18:41.998Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.201 34.336 1499.5829 08:18:29.06M 2015-11-03T08:18:42.248Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.202 34.337 1499.5844 08:18:29.26M 2015-11-03T08:18:42.423Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.204 34.338 1499.5861 08:18:29.50M 2015-11-03T08:18:42.608Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.203 34.337 1499.5862 08:18:29.68M 2015-11-03T08:18:42.808Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.203 34.336 1499.5850 08:18:29.86M 2015-11-03T08:18:43.013Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.203 34.336 1499.5853 08:18:30.08M 2015-11-03T08:18:43.218Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.202 34.336 1499.5854 08:18:30.27M 2015-11-03T08:18:43.423Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.202 34.336 1499.5856 08:18:30.47M 2015-11-03T08:18:43.623Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.201 34.335 1499.5844 08:18:30.67M 2015-11-03T08:18:43.841Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.200 34.334 1499.5824 08:18:30.87M 2015-11-03T08:18:44.033Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.199 34.333 1499.5819 08:18:31.09M 2015-11-03T08:18:44.228Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.198 34.333 1499.5808 08:18:31.29M 2015-11-03T08:18:44.438Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.198 34.332 1499.5804 08:18:31.49M 2015-11-03T08:18:44.638Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.198 34.332 1499.5808 08:18:31.69M 2015-11-03T08:18:44.843Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.197 34.331 1499.5798 08:18:31.89M 2015-11-03T08:18:45.043Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.196 34.330 1499.5791 08:18:32.11M 2015-11-03T08:18:45.281Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.196 34.330 1499.5784 08:18:32.31M 2015-11-03T08:18:45.448Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.187 34.322 1499.5668 08:18:32.51M 2015-11-03T08:18:45.648Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.187 34.322 1499.5663 08:18:32.70M 2015-11-03T08:18:45.858Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.187 34.322 1499.5659 08:18:32.90M 2015-11-03T08:18:46.058Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.187 34.322 1499.5652 08:18:33.12M 2015-11-03T08:18:46.263Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.191 34.326 1499.5701 08:18:33.32M 2015-11-03T08:18:46.468Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.192 34.328 1499.5721 08:18:33.52M 2015-11-03T08:18:46.668Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.194 34.329 1499.5740 08:18:33.72M 2015-11-03T08:18:46.888Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.196 34.331 1499.5765 08:18:33.92M 2015-11-03T08:18:47.081Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.213 34.347 1499.5963 08:18:34.16M 2015-11-03T08:18:47.323Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.214 34.348 1499.5983 08:18:34.34M 2015-11-03T08:18:47.521Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.216 34.350 1499.6002 08:18:34.58M 2015-11-03T08:18:47.685Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.218 34.352 1499.6033 08:18:34.73M 2015-11-03T08:18:47.885Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.221 34.354 1499.6067 08:18:34.93M 2015-11-03T08:18:48.088Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.224 34.357 1499.6097 08:18:35.15M 2015-11-03T08:18:48.293Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.227 34.360 1499.6122 08:18:35.35M 2015-11-03T08:18:48.493Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.249 34.381 1499.6365 08:18:35.55M 2015-11-03T08:18:48.698Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.252 34.383 1499.6396 08:18:35.75M 2015-11-03T08:18:48.898Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.255 34.386 1499.6436 08:18:35.95M 2015-11-03T08:18:49.103Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.258 34.389 1499.6470 08:18:36.16M 2015-11-03T08:18:49.308Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.261 34.392 1499.6490 08:18:36.37M 2015-11-03T08:18:49.508Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.263 34.394 1499.6503 08:18:36.57M 2015-11-03T08:18:49.713Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.264 34.396 1499.6510 08:18:36.76M 2015-11-03T08:18:49.918Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.266 34.398 1499.6534 08:18:36.96M 2015-11-03T08:18:50.118Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.267 34.399 1499.6537 08:18:37.18M 2015-11-03T08:18:50.323Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.269 34.401 1499.6555 08:18:37.38M 2015-11-03T08:18:50.528Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.269 34.401 1499.6569 08:18:37.58M 2015-11-03T08:18:50.728Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.270 34.402 1499.6573 08:18:37.78M 2015-11-03T08:18:50.928Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.271 34.403 1499.6571 08:18:38.00M 2015-11-03T08:18:51.133Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.271 34.403 1499.6580 08:18:38.19M 2015-11-03T08:18:51.354Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.278 34.409 1499.6658 08:18:38.40M 2015-11-03T08:18:51.543Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.278 34.409 1499.6664 08:18:38.61M 2015-11-03T08:18:51.744Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.278 34.409 1499.6661 08:18:38.79M 2015-11-03T08:18:51.944Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.278 34.409 1499.6656 08:18:39.01M 2015-11-03T08:18:52.148Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.278 34.409 1499.6669 08:18:39.21M 2015-11-03T08:18:52.398Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.277 34.408 1499.6649 08:18:39.41M 2015-11-03T08:18:52.559Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.276 34.407 1499.6638 08:18:39.66M 2015-11-03T08:18:52.759Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.275 34.406 1499.6643 08:18:39.81M 2015-11-03T08:18:52.959Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.274 34.405 1499.6643 08:18:40.03M 2015-11-03T08:18:53.164Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.274 34.404 1499.6638 08:18:40.22M 2015-11-03T08:18:53.369Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.273 34.404 1499.6632 08:18:40.42M 2015-11-03T08:18:53.569Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.273 34.403 1499.6625 08:18:40.63M 2015-11-03T08:18:53.774Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.272 34.403 1499.6616 08:18:40.82M 2015-11-03T08:18:53.979Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.272 34.403 1499.6627 08:18:41.04M 2015-11-03T08:18:54.184Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.272 34.404 1499.6589 08:18:41.24M 2015-11-03T08:18:54.384Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.273 34.405 1499.6577 08:18:41.44M 2015-11-03T08:18:54.589Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.272 34.405 1499.6571 08:18:41.64M 2015-11-03T08:18:54.789Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.273 34.405 1499.6566 08:18:41.84M 2015-11-03T08:18:54.994Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.273 34.406 1499.6571 08:18:42.06M 2015-11-03T08:18:55.199Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.273 34.406 1499.6576 08:18:42.26M 2015-11-03T08:18:55.399Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.273 34.406 1499.6584 08:18:42.46M 2015-11-03T08:18:55.604Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.274 34.407 1499.6593 08:18:42.66M 2015-11-03T08:18:55.824Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.274 34.406 1499.6603 08:18:42.85M 2015-11-03T08:18:56.009Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.275 34.407 1499.6610 08:18:43.09M 2015-11-03T08:18:56.209Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.275 34.407 1499.6632 08:18:43.27M 2015-11-03T08:18:56.414Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.276 34.408 1499.6650 08:18:43.47M 2015-11-03T08:18:56.619Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.277 34.409 1499.6654 08:18:43.67M 2015-11-03T08:18:56.819Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.277 34.409 1499.6653 08:18:43.87M 2015-11-03T08:18:57.024Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.278 34.410 1499.6674 08:18:44.09M 2015-11-03T08:18:57.224Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.280 34.411 1499.6694 08:18:44.29M 2015-11-03T08:18:57.429Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.281 34.412 1499.6710 08:18:44.48M 2015-11-03T08:18:57.634Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.282 34.413 1499.6727 08:18:44.68M 2015-11-03T08:18:57.834Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.282 34.413 1499.6736 08:18:44.88M 2015-11-03T08:18:58.039Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.282 34.413 1499.6749 08:18:45.10M 2015-11-03T08:18:58.239Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.282 34.412 1499.6753 08:18:45.30M 2015-11-03T08:18:58.444Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.282 34.412 1499.6750 08:18:45.50M 2015-11-03T08:18:58.649Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.281 34.411 1499.6744 08:18:45.70M 2015-11-03T08:18:58.849Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.278 34.408 1499.6714 08:18:45.90M 2015-11-03T08:18:59.054Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.278 34.408 1499.6709 08:18:46.12M 2015-11-03T08:18:59.254Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.277 34.407 1499.6696 08:18:46.31M 2015-11-03T08:18:59.459Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.282 34.412 1499.6761 08:18:46.51M 2015-11-03T08:18:59.664Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.283 34.412 1499.6783 08:18:46.71M 2015-11-03T08:18:59.864Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.284 34.413 1499.6796 08:18:46.91M