2015-11-03T08:16:00.161Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.439 34.562 1499.8506 08:15:47.22M 2015-11-03T08:16:00.366Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.446 34.569 1499.8584 08:15:47.42M 2015-11-03T08:16:00.571Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.445 34.569 1499.8577 08:15:47.61M 2015-11-03T08:16:00.780Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.450 34.574 1499.8619 08:15:47.81M 2015-11-03T08:16:00.976Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.450 34.574 1499.8616 08:15:48.03M 2015-11-03T08:16:01.176Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.450 34.574 1499.8610 08:15:48.23M 2015-11-03T08:16:01.381Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.450 34.575 1499.8601 08:15:48.43M 2015-11-03T08:16:01.601Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.451 34.575 1499.8610 08:15:48.63M 2015-11-03T08:16:01.786Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.451 34.575 1499.8618 08:15:48.85M 2015-11-03T08:16:01.991Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.451 34.575 1499.8623 08:15:49.05M 2015-11-03T08:16:02.196Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.452 34.576 1499.8636 08:15:49.25M 2015-11-03T08:16:02.396Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.452 34.576 1499.8632 08:15:49.45M 2015-11-03T08:16:02.596Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.443 34.567 1499.8536 08:15:49.64M 2015-11-03T08:16:02.801Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.443 34.567 1499.8531 08:15:49.84M 2015-11-03T08:16:03.006Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.442 34.566 1499.8511 08:15:50.06M 2015-11-03T08:16:03.211Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.440 34.564 1499.8488 08:15:50.26M 2015-11-03T08:16:03.411Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.426 34.551 1499.8331 08:15:50.46M 2015-11-03T08:16:03.616Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8318 08:15:50.66M 2015-11-03T08:16:03.816Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.547 1499.8312 08:15:50.86M 2015-11-03T08:16:04.021Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.422 34.546 1499.8306 08:15:51.08M 2015-11-03T08:16:04.226Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.547 1499.8317 08:15:51.28M 2015-11-03T08:16:04.426Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.422 34.546 1499.8311 08:15:51.48M 2015-11-03T08:16:04.631Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.421 34.545 1499.8293 08:15:51.67M 2015-11-03T08:16:04.831Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.405 34.530 1499.8107 08:15:51.88M 2015-11-03T08:16:05.036Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.401 34.527 1499.8053 08:15:52.09M 2015-11-03T08:16:05.242Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.402 34.527 1499.8064 08:15:52.29M 2015-11-03T08:16:05.441Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.402 34.528 1499.8069 08:15:52.49M 2015-11-03T08:16:05.646Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.403 34.527 1499.8123 08:15:52.69M 2015-11-03T08:16:05.846Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.393 34.517 1499.8008 08:15:52.89M 2015-11-03T08:16:06.067Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.392 34.516 1499.7992 08:15:53.11M 2015-11-03T08:16:06.256Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.391 34.516 1499.7980 08:15:53.32M 2015-11-03T08:16:06.456Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.382 34.507 1499.7875 08:15:53.51M 2015-11-03T08:16:06.661Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.381 34.506 1499.7863 08:15:53.71M 2015-11-03T08:16:06.861Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.383 34.507 1499.7900 08:15:53.91M 2015-11-03T08:16:07.067Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.383 34.507 1499.7903 08:15:54.12M 2015-11-03T08:16:07.271Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.383 34.508 1499.7897 08:15:54.32M 2015-11-03T08:16:07.471Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.383 34.508 1499.7891 08:15:54.52M 2015-11-03T08:16:07.677Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.383 34.508 1499.7888 08:15:54.72M 2015-11-03T08:16:07.877Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.383 34.508 1499.7887 08:15:54.92M 2015-11-03T08:16:08.084Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.383 34.508 1499.7877 08:15:55.14M 2015-11-03T08:16:08.284Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.385 34.511 1499.7904 08:15:55.34M 2015-11-03T08:16:08.487Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.386 34.511 1499.7900 08:15:55.53M 2015-11-03T08:16:08.691Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.384 34.510 1499.7883 08:15:55.73M 2015-11-03T08:16:08.897Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.384 34.510 1499.7878 08:15:55.93M 2015-11-03T08:16:09.097Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.383 34.509 1499.7871 08:15:56.15M 2015-11-03T08:16:09.321Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.382 34.508 1499.7859 08:15:56.35M 2015-11-03T08:16:09.502Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.380 34.506 1499.7852 08:15:56.55M 2015-11-03T08:16:09.707Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.379 34.504 1499.7834 08:15:56.75M 2015-11-03T08:16:09.906Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.377 34.503 1499.7808 08:15:56.95M 2015-11-03T08:16:10.112Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.375 34.501 1499.7788 08:15:57.17M 2015-11-03T08:16:10.317Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.374 34.500 1499.7778 08:15:57.37M 2015-11-03T08:16:10.532Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.374 34.500 1499.7778 08:15:57.57M 2015-11-03T08:16:10.722Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.374 34.501 1499.7770 08:15:57.78M 2015-11-03T08:16:10.927Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.375 34.501 1499.7771 08:15:57.96M 2015-11-03T08:16:11.127Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.376 34.502 1499.7784 08:15:58.18M 2015-11-03T08:16:11.327Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.376 34.502 1499.7800 08:15:58.38M 2015-11-03T08:16:11.537Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.376 34.502 1499.7804 08:15:58.58M 2015-11-03T08:16:11.737Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.375 34.501 1499.7793 08:15:58.78M 2015-11-03T08:16:11.937Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.375 34.500 1499.7793 08:15:59.00M 2015-11-03T08:16:12.142Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.375 34.500 1499.7797 08:15:59.20M 2015-11-03T08:16:12.347Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.374 34.499 1499.7793 08:15:59.39M 2015-11-03T08:16:12.547Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.374 34.499 1499.7794 08:15:59.60M 2015-11-03T08:16:12.752Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.373 34.498 1499.7786 08:15:59.79M 2015-11-03T08:16:12.952Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.374 34.499 1499.7793 08:16:00.01M 2015-11-03T08:16:13.157Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.375 34.500 1499.7802 08:16:00.21M 2015-11-03T08:16:13.363Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.375 34.500 1499.7804 08:16:00.41M 2015-11-03T08:16:13.601Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.385 34.510 1499.7933 08:16:00.61M 2015-11-03T08:16:13.767Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.386 34.510 1499.7943 08:16:00.81M 2015-11-03T08:16:13.972Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.395 34.519 1499.8052 08:16:01.03M 2015-11-03T08:16:14.172Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.396 34.519 1499.8053 08:16:01.23M 2015-11-03T08:16:14.377Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.396 34.520 1499.8046 08:16:01.43M 2015-11-03T08:16:14.577Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.397 34.521 1499.8047 08:16:01.63M 2015-11-03T08:16:14.782Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.398 34.523 1499.8063 08:16:01.82M 2015-11-03T08:16:15.003Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.399 34.524 1499.8079 08:16:02.04M 2015-11-03T08:16:15.187Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.401 34.525 1499.8090 08:16:02.26M 2015-11-03T08:16:15.392Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.402 34.526 1499.8107 08:16:02.44M 2015-11-03T08:16:15.592Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.402 34.526 1499.8108 08:16:02.64M 2015-11-03T08:16:15.797Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.410 34.534 1499.8202 08:16:02.84M 2015-11-03T08:16:15.997Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.411 34.535 1499.8214 08:16:03.06M 2015-11-03T08:16:16.203Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.412 34.535 1499.8219 08:16:03.25M 2015-11-03T08:16:16.407Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.412 34.535 1499.8223 08:16:03.46M 2015-11-03T08:16:16.607Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.412 34.536 1499.8226 08:16:03.65M 2015-11-03T08:16:16.812Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.412 34.536 1499.8224 08:16:03.85M 2015-11-03T08:16:17.012Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.413 34.537 1499.8231 08:16:04.07M 2015-11-03T08:16:17.217Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.414 34.538 1499.8237 08:16:04.27M 2015-11-03T08:16:17.422Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.414 34.537 1499.8239 08:16:04.47M 2015-11-03T08:16:17.641Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.414 34.537 1499.8242 08:16:04.67M 2015-11-03T08:16:17.822Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.413 34.537 1499.8248 08:16:04.87M 2015-11-03T08:16:18.032Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.413 34.537 1499.8239 08:16:05.08M 2015-11-03T08:16:18.232Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.413 34.537 1499.8226 08:16:05.29M 2015-11-03T08:16:18.437Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.412 34.537 1499.8219 08:16:05.49M 2015-11-03T08:16:18.637Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.412 34.537 1499.8212 08:16:05.68M 2015-11-03T08:16:18.843Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.412 34.536 1499.8199 08:16:05.88M 2015-11-03T08:16:19.047Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.411 34.536 1499.8201 08:16:06.10M 2015-11-03T08:16:19.247Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.411 34.536 1499.8196 08:16:06.30M 2015-11-03T08:16:19.467Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.411 34.535 1499.8188 08:16:06.50M 2015-11-03T08:16:19.652Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.410 34.535 1499.8185 08:16:06.72M 2015-11-03T08:16:19.857Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.409 34.534 1499.8185 08:16:06.90M 2015-11-03T08:16:20.062Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.409 34.533 1499.8180 08:16:07.12M 2015-11-03T08:16:20.262Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.409 34.533 1499.8179 08:16:07.32M 2015-11-03T08:16:20.467Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.409 34.533 1499.8167 08:16:07.51M 2015-11-03T08:16:20.667Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.408 34.532 1499.8162 08:16:07.72M 2015-11-03T08:16:20.881Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.407 34.532 1499.8154 08:16:07.91M 2015-11-03T08:16:21.077Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.408 34.532 1499.8158 08:16:08.13M 2015-11-03T08:16:21.277Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.404 34.529 1499.8120 08:16:08.33M 2015-11-03T08:16:21.483Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.407 34.532 1499.8153 08:16:08.53M 2015-11-03T08:16:21.684Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.408 34.532 1499.8158 08:16:08.73M 2015-11-03T08:16:21.887Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.409 34.533 1499.8165 08:16:08.93M 2015-11-03T08:16:22.092Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.409 34.534 1499.8170 08:16:09.15M 2015-11-03T08:16:22.292Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.410 34.534 1499.8184 08:16:09.35M 2015-11-03T08:16:22.497Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.410 34.535 1499.8185 08:16:09.55M 2015-11-03T08:16:22.697Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.411 34.535 1499.8195 08:16:09.74M 2015-11-03T08:16:22.902Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.412 34.536 1499.8209 08:16:09.94M 2015-11-03T08:16:23.107Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.412 34.536 1499.8198 08:16:10.16M 2015-11-03T08:16:23.307Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.411 34.535 1499.8190 08:16:10.36M 2015-11-03T08:16:23.512Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.410 34.535 1499.8184 08:16:10.56M 2015-11-03T08:16:23.717Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.409 34.534 1499.8169 08:16:10.76M 2015-11-03T08:16:23.932Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.408 34.532 1499.8149 08:16:10.96M 2015-11-03T08:16:24.122Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.407 34.531 1499.8140 08:16:11.19M 2015-11-03T08:16:24.322Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.406 34.531 1499.8129 08:16:11.38M 2015-11-03T08:16:24.522Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.405 34.530 1499.8114 08:16:11.57M 2015-11-03T08:16:24.732Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.404 34.529 1499.8112 08:16:11.77M 2015-11-03T08:16:24.932Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.408 34.532 1499.8149 08:16:11.97M 2015-11-03T08:16:25.137Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.408 34.532 1499.8142 08:16:12.19M 2015-11-03T08:16:25.337Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.408 34.532 1499.8143 08:16:12.39M 2015-11-03T08:16:25.542Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.408 34.533 1499.8151 08:16:12.59M 2015-11-03T08:16:25.747Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.408 34.533 1499.8154 08:16:12.79M 2015-11-03T08:16:25.947Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.408 34.533 1499.8148 08:16:13.01M 2015-11-03T08:16:26.147Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.408 34.533 1499.8146 08:16:13.21M 2015-11-03T08:16:26.352Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.408 34.533 1499.8152 08:16:13.40M 2015-11-03T08:16:26.557Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.409 34.533 1499.8154 08:16:13.60M 2015-11-03T08:16:26.757Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.409 34.533 1499.8162 08:16:13.80M 2015-11-03T08:16:26.967Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.401 34.526 1499.8087 08:16:14.02M 2015-11-03T08:16:27.201Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.386 34.511 1499.7915 08:16:14.22M 2015-11-03T08:16:27.372Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.368 34.494 1499.7704 08:16:14.42M 2015-11-03T08:16:27.572Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.348 34.475 1499.7483 08:16:14.62M 2015-11-03T08:16:27.777Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.346 34.473 1499.7455 08:16:14.82M 2015-11-03T08:16:27.978Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.344 34.471 1499.7433 08:16:15.04M 2015-11-03T08:16:28.182Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.342 34.469 1499.7406 08:16:15.24M 2015-11-03T08:16:28.403Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.339 34.467 1499.7375 08:16:15.44M 2015-11-03T08:16:28.587Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.337 34.464 1499.7356 08:16:15.65M 2015-11-03T08:16:28.792Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.334 34.462 1499.7322 08:16:15.83M 2015-11-03T08:16:28.987Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.332 34.461 1499.7296 08:16:16.05M 2015-11-03T08:16:29.197Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.332 34.460 1499.7286 08:16:16.25M 2015-11-03T08:16:29.397Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.334 34.462 1499.7311 08:16:16.45M 2015-11-03T08:16:29.603Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.334 34.462 1499.7312 08:16:16.65M 2015-11-03T08:16:29.803Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.335 34.463 1499.7319 08:16:16.85M 2015-11-03T08:16:30.007Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.336 34.464 1499.7327 08:16:17.07M 2015-11-03T08:16:30.212Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.337 34.465 1499.7325 08:16:17.27M 2015-11-03T08:16:30.418Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.337 34.466 1499.7330 08:16:17.46M 2015-11-03T08:16:30.617Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.340 34.468 1499.7363 08:16:17.67M 2015-11-03T08:16:30.818Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.353 34.480 1499.7522 08:16:17.86M 2015-11-03T08:16:31.022Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.354 34.482 1499.7543 08:16:18.08M 2015-11-03T08:16:31.227Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.356 34.483 1499.7560 08:16:18.28M 2015-11-03T08:16:31.427Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.357 34.483 1499.7577 08:16:18.48M 2015-11-03T08:16:31.632Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.356 34.483 1499.7573 08:16:18.68M 2015-11-03T08:16:31.837Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.356 34.483 1499.7577 08:16:18.88M 2015-11-03T08:16:32.043Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.356 34.483 1499.7570 08:16:19.10M 2015-11-03T08:16:32.238Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.355 34.482 1499.7567 08:16:19.30M 2015-11-03T08:16:32.443Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.355 34.482 1499.7556 08:16:19.49M 2015-11-03T08:16:32.653Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.354 34.482 1499.7545 08:16:19.69M 2015-11-03T08:16:32.868Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.353 34.481 1499.7550 08:16:19.90M 2015-11-03T08:16:33.057Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.353 34.480 1499.7540 08:16:20.13M 2015-11-03T08:16:33.258Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.355 34.482 1499.7562 08:16:20.31M 2015-11-03T08:16:33.463Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.355 34.482 1499.7571 08:16:20.51M 2015-11-03T08:16:33.681Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.355 34.482 1499.7574 08:16:20.71M 2015-11-03T08:16:33.868Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.356 34.483 1499.7574 08:16:20.91M 2015-11-03T08:16:34.073Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.356 34.483 1499.7585 08:16:21.13M 2015-11-03T08:16:34.273Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.369 34.495 1499.7736 08:16:21.33M 2015-11-03T08:16:34.481Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.371 34.497 1499.7751 08:16:21.53M 2015-11-03T08:16:34.678Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.373 34.499 1499.7764 08:16:21.72M 2015-11-03T08:16:34.884Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.374 34.500 1499.7777 08:16:21.92M 2015-11-03T08:16:35.088Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.374 34.501 1499.7780 08:16:22.14M 2015-11-03T08:16:35.288Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.375 34.502 1499.7789 08:16:22.34M 2015-11-03T08:16:35.488Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.376 34.503 1499.7802 08:16:22.54M 2015-11-03T08:16:35.693Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.377 34.504 1499.7808 08:16:22.74M 2015-11-03T08:16:35.898Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.377 34.503 1499.7802 08:16:22.94M 2015-11-03T08:16:36.098Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.376 34.503 1499.7784 08:16:23.16M 2015-11-03T08:16:36.308Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.375 34.501 1499.7776 08:16:23.35M 2015-11-03T08:16:36.508Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.373 34.500 1499.7762 08:16:23.56M 2015-11-03T08:16:36.708Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.372 34.499 1499.7743 08:16:23.75M 2015-11-03T08:16:36.913Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.371 34.498 1499.7727 08:16:23.95M 2015-11-03T08:16:37.118Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.370 34.498 1499.7699 08:16:24.17M 2015-11-03T08:16:37.333Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.370 34.498 1499.7694 08:16:24.37M 2015-11-03T08:16:37.518Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.369 34.497 1499.7672 08:16:24.58M 2015-11-03T08:16:37.723Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.368 34.496 1499.7662 08:16:24.77M 2015-11-03T08:16:37.928Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.367 34.495 1499.7654 08:16:24.97M 2015-11-03T08:16:38.128Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.366 34.494 1499.7649 08:16:25.19M 2015-11-03T08:16:38.333Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.365 34.492 1499.7645 08:16:25.38M 2015-11-03T08:16:38.538Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.363 34.490 1499.7627 08:16:25.58M 2015-11-03T08:16:38.743Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.361 34.489 1499.7609 08:16:25.78M 2015-11-03T08:16:38.943Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.360 34.487 1499.7585 08:16:26.00M 2015-11-03T08:16:39.148Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.358 34.485 1499.7571 08:16:26.20M 2015-11-03T08:16:39.348Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.357 34.484 1499.7554 08:16:26.40M 2015-11-03T08:16:39.553Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.355 34.482 1499.7534 08:16:26.60M 2015-11-03T08:16:39.753Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.353 34.480 1499.7511 08:16:26.80M 2015-11-03T08:16:39.958Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.351 34.478 1499.7488 08:16:27.02M 2015-11-03T08:16:40.163Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.348 34.476 1499.7462 08:16:27.22M 2015-11-03T08:16:40.363Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.346 34.473 1499.7434 08:16:27.42M 2015-11-03T08:16:40.568Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.344 34.471 1499.7411 08:16:27.61M 2015-11-03T08:16:40.768Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.342 34.469 1499.7382 08:16:27.81M 2015-11-03T08:16:40.973Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.340 34.468 1499.7358 08:16:28.03M 2015-11-03T08:16:41.173Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.338 34.467 1499.7340 08:16:28.23M 2015-11-03T08:16:41.378Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.337 34.466 1499.7312 08:16:28.43M 2015-11-03T08:16:41.583Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.336 34.465 1499.7299 08:16:28.63M 2015-11-03T08:16:41.798Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.335 34.464 1499.7296 08:16:28.83M 2015-11-03T08:16:41.988Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.334 34.463 1499.7297 08:16:29.06M 2015-11-03T08:16:42.193Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.334 34.463 1499.7294 08:16:29.25M 2015-11-03T08:16:42.393Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.335 34.464 1499.7290 08:16:29.45M 2015-11-03T08:16:42.593Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.335 34.465 1499.7294 08:16:29.64M 2015-11-03T08:16:42.798Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.336 34.465 1499.7300 08:16:29.84M 2015-11-03T08:16:43.003Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.337 34.466 1499.7303 08:16:30.06M 2015-11-03T08:16:43.208Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.337 34.466 1499.7324 08:16:30.26M 2015-11-03T08:16:43.408Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.338 34.466 1499.7345 08:16:30.46M 2015-11-03T08:16:43.613Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.336 34.464 1499.7323 08:16:30.66M 2015-11-03T08:16:43.818Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.335 34.463 1499.7324 08:16:30.86M 2015-11-03T08:16:44.018Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.334 34.462 1499.7328 08:16:31.08M 2015-11-03T08:16:44.223Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.334 34.462 1499.7335 08:16:31.28M 2015-11-03T08:16:44.428Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.333 34.461 1499.7332 08:16:31.47M 2015-11-03T08:16:44.628Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.332 34.460 1499.7317 08:16:31.68M 2015-11-03T08:16:44.833Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.331 34.459 1499.7303 08:16:31.87M 2015-11-03T08:16:45.033Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.330 34.458 1499.7295 08:16:32.09M 2015-11-03T08:16:45.238Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.330 34.458 1499.7279 08:16:32.29M 2015-11-03T08:16:45.438Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.329 34.457 1499.7275 08:16:32.49M 2015-11-03T08:16:45.643Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.328 34.456 1499.7271 08:16:32.69M 2015-11-03T08:16:45.843Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.328 34.456 1499.7271 08:16:32.89M 2015-11-03T08:16:46.048Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.327 34.455 1499.7267 08:16:33.11M 2015-11-03T08:16:46.268Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.327 34.454 1499.7264 08:16:33.30M 2015-11-03T08:16:46.453Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.326 34.454 1499.7261 08:16:33.52M 2015-11-03T08:16:46.668Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.325 34.453 1499.7256 08:16:33.70M 2015-11-03T08:16:46.858Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.325 34.453 1499.7240 08:16:33.90M 2015-11-03T08:16:47.063Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.325 34.453 1499.7224 08:16:34.12M 2015-11-03T08:16:47.268Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.325 34.453 1499.7222 08:16:34.32M 2015-11-03T08:16:47.468Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.322 34.451 1499.7197 08:16:34.52M 2015-11-03T08:16:47.681Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.322 34.451 1499.7190 08:16:34.72M 2015-11-03T08:16:47.878Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.322 34.451 1499.7183 08:16:34.92M 2015-11-03T08:16:48.078Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.322 34.451 1499.7177 08:16:35.14M 2015-11-03T08:16:48.284Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.323 34.452 1499.7189 08:16:35.33M 2015-11-03T08:16:48.483Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.323 34.452 1499.7190 08:16:35.53M 2015-11-03T08:16:48.688Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.323 34.452 1499.7184 08:16:35.73M 2015-11-03T08:16:48.893Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.322 34.451 1499.7172 08:16:35.93M 2015-11-03T08:16:49.093Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.322 34.452 1499.7180 08:16:36.15M 2015-11-03T08:16:49.298Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.323 34.453 1499.7166 08:16:36.35M 2015-11-03T08:16:49.498Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.323 34.453 1499.7162 08:16:36.55M 2015-11-03T08:16:49.703Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.323 34.454 1499.7161 08:16:36.75M 2015-11-03T08:16:49.908Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.323 34.453 1499.7158 08:16:36.95M 2015-11-03T08:16:50.108Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.323 34.453 1499.7151 08:16:37.17M 2015-11-03T08:16:50.313Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.322 34.452 1499.7148 08:16:37.36M 2015-11-03T08:16:50.513Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.322 34.452 1499.7146 08:16:37.56M 2015-11-03T08:16:50.733Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.323 34.453 1499.7159 08:16:37.76M 2015-11-03T08:16:50.918Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.323 34.453 1499.7169 08:16:38.00M 2015-11-03T08:16:51.123Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.324 34.453 1499.7175 08:16:38.18M 2015-11-03T08:16:51.323Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.323 34.452 1499.7166 08:16:38.38M 2015-11-03T08:16:51.528Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.323 34.452 1499.7158 08:16:38.58M 2015-11-03T08:16:51.733Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.322 34.451 1499.7157 08:16:38.78M 2015-11-03T08:16:51.933Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.322 34.451 1499.7161 08:16:39.00M 2015-11-03T08:16:52.138Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.322 34.451 1499.7166 08:16:39.19M 2015-11-03T08:16:52.343Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.321 34.449 1499.7173 08:16:39.39M 2015-11-03T08:16:52.543Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.321 34.449 1499.7166 08:16:39.59M 2015-11-03T08:16:52.748Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.320 34.448 1499.7168 08:16:39.79M 2015-11-03T08:16:52.948Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.321 34.449 1499.7175 08:16:40.01M 2015-11-03T08:16:53.153Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.321 34.449 1499.7177 08:16:40.21M 2015-11-03T08:16:53.358Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.322 34.449 1499.7180 08:16:40.41M 2015-11-03T08:16:53.558Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.322 34.450 1499.7178 08:16:40.61M 2015-11-03T08:16:53.764Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.322 34.450 1499.7170 08:16:40.81M 2015-11-03T08:16:53.964Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.321 34.449 1499.7162 08:16:41.03M 2015-11-03T08:16:54.168Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.321 34.449 1499.7158 08:16:41.22M 2015-11-03T08:16:54.369Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.320 34.449 1499.7148 08:16:41.42M 2015-11-03T08:16:54.573Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.320 34.449 1499.7146 08:16:41.62M 2015-11-03T08:16:54.801Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.321 34.450 1499.7150 08:16:41.82M 2015-11-03T08:16:54.984Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.321 34.450 1499.7151 08:16:42.04M 2015-11-03T08:16:55.204Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.322 34.451 1499.7164 08:16:42.24M 2015-11-03T08:16:55.388Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.322 34.451 1499.7159 08:16:42.46M 2015-11-03T08:16:55.594Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.322 34.451 1499.7162 08:16:42.64M 2015-11-03T08:16:55.801Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.322 34.451 1499.7164 08:16:42.84M 2015-11-03T08:16:55.994Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.322 34.451 1499.7167 08:16:43.06M 2015-11-03T08:16:56.199Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.321 34.450 1499.7166 08:16:43.25M 2015-11-03T08:16:56.404Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.321 34.450 1499.7162 08:16:43.45M 2015-11-03T08:16:56.608Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.321 34.449 1499.7169 08:16:43.65M 2015-11-03T08:16:56.809Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.322 34.450 1499.7200 08:16:43.85M 2015-11-03T08:16:57.041Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.319 34.447 1499.7174 08:16:44.07M 2015-11-03T08:16:57.214Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.319 34.447 1499.7168 08:16:44.27M 2015-11-03T08:16:57.419Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.318 34.446 1499.7163 08:16:44.47M 2015-11-03T08:16:57.619Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.318 34.446 1499.7166 08:16:44.67M 2015-11-03T08:16:57.824Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.318 34.446 1499.7163 08:16:44.87M 2015-11-03T08:16:58.024Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.317 34.445 1499.7152 08:16:45.09M 2015-11-03T08:16:58.229Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.317 34.445 1499.7155 08:16:45.28M 2015-11-03T08:16:58.434Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.318 34.446 1499.7155 08:16:45.48M 2015-11-03T08:16:58.639Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.319 34.447 1499.7164 08:16:45.68M 2015-11-03T08:16:58.839Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.320 34.448 1499.7177 08:16:45.88M 2015-11-03T08:16:59.044Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.321 34.449 1499.7188 08:16:46.10M 2015-11-03T08:16:59.244Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.321 34.450 1499.7191 08:16:46.30M 2015-11-03T08:16:59.449Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.322 34.451 1499.7196 08:16:46.50M 2015-11-03T08:16:59.669Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.322 34.451 1499.7191 08:16:46.70M 2015-11-03T08:16:59.854Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.323 34.452 1499.7186 08:16:46.91M