2015-11-03T08:14:00.136Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.479 34.600 1499.8951 08:13:47.19M 2015-11-03T08:14:00.341Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.478 34.599 1499.8942 08:13:47.39M 2015-11-03T08:14:00.541Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.478 34.599 1499.8937 08:13:47.58M 2015-11-03T08:14:00.746Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.479 34.601 1499.8938 08:13:47.78M 2015-11-03T08:14:00.966Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.481 34.603 1499.8944 08:13:48.00M 2015-11-03T08:14:01.151Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.482 34.604 1499.8951 08:13:48.22M 2015-11-03T08:14:01.351Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.484 34.606 1499.8967 08:13:48.40M 2015-11-03T08:14:01.561Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.486 34.607 1499.8997 08:13:48.60M 2015-11-03T08:14:01.761Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.487 34.608 1499.9023 08:13:48.80M 2015-11-03T08:14:01.961Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.489 34.610 1499.9055 08:13:49.02M 2015-11-03T08:14:02.166Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.489 34.610 1499.9045 08:13:49.22M 2015-11-03T08:14:02.371Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.489 34.610 1499.9041 08:13:49.41M 2015-11-03T08:14:02.571Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.489 34.610 1499.9041 08:13:49.61M 2015-11-03T08:14:02.776Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.488 34.609 1499.9042 08:13:49.81M 2015-11-03T08:14:02.981Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.488 34.609 1499.9048 08:13:50.03M 2015-11-03T08:14:03.181Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.487 34.608 1499.9039 08:13:50.23M 2015-11-03T08:14:03.386Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.487 34.608 1499.9037 08:13:50.43M 2015-11-03T08:14:03.591Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.488 34.609 1499.9050 08:13:50.63M 2015-11-03T08:14:03.801Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.489 34.610 1499.9070 08:13:50.83M 2015-11-03T08:14:03.996Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.491 34.612 1499.9095 08:13:51.05M 2015-11-03T08:14:04.196Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.491 34.611 1499.9092 08:13:51.25M 2015-11-03T08:14:04.401Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.490 34.610 1499.9088 08:13:51.44M 2015-11-03T08:14:04.601Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.489 34.609 1499.9078 08:13:51.64M 2015-11-03T08:14:04.806Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.491 34.611 1499.9102 08:13:51.84M 2015-11-03T08:14:05.011Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.492 34.612 1499.9108 08:13:52.06M 2015-11-03T08:14:05.211Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.491 34.612 1499.9104 08:13:52.26M 2015-11-03T08:14:05.431Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.491 34.611 1499.9110 08:13:52.46M 2015-11-03T08:14:05.616Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.490 34.610 1499.9114 08:13:52.67M 2015-11-03T08:14:05.821Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.492 34.612 1499.9132 08:13:52.86M 2015-11-03T08:14:06.026Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.493 34.613 1499.9138 08:13:53.08M 2015-11-03T08:14:06.226Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.494 34.614 1499.9155 08:13:53.28M 2015-11-03T08:14:06.431Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.495 34.615 1499.9164 08:13:53.48M 2015-11-03T08:14:06.636Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.495 34.615 1499.9174 08:13:53.67M 2015-11-03T08:14:06.836Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.496 34.615 1499.9185 08:13:53.87M 2015-11-03T08:14:07.041Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.496 34.615 1499.9180 08:13:54.09M 2015-11-03T08:14:07.241Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.496 34.616 1499.9186 08:13:54.29M 2015-11-03T08:14:07.473Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.496 34.616 1499.9187 08:13:54.49M 2015-11-03T08:14:07.646Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.496 34.616 1499.9181 08:13:54.69M 2015-11-03T08:14:07.851Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.495 34.615 1499.9186 08:13:54.89M 2015-11-03T08:14:08.056Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.495 34.615 1499.9186 08:13:55.11M 2015-11-03T08:14:08.256Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.488 34.608 1499.9104 08:13:55.31M 2015-11-03T08:14:08.461Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.488 34.608 1499.9100 08:13:55.51M 2015-11-03T08:14:08.666Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.488 34.608 1499.9109 08:13:55.70M 2015-11-03T08:14:08.869Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.488 34.608 1499.9098 08:13:55.90M 2015-11-03T08:14:09.071Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.487 34.607 1499.9092 08:13:56.12M 2015-11-03T08:14:09.276Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.488 34.608 1499.9093 08:13:56.32M 2015-11-03T08:14:09.476Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.498 34.618 1499.9204 08:13:56.52M 2015-11-03T08:14:09.676Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.500 34.620 1499.9218 08:13:56.72M 2015-11-03T08:14:09.896Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.502 34.622 1499.9243 08:13:56.92M 2015-11-03T08:14:10.086Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.490 34.610 1499.9114 08:13:57.15M 2015-11-03T08:14:10.288Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.489 34.609 1499.9100 08:13:57.33M 2015-11-03T08:14:10.491Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.488 34.609 1499.9092 08:13:57.53M 2015-11-03T08:14:10.691Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.488 34.608 1499.9086 08:13:57.73M 2015-11-03T08:14:10.897Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.487 34.608 1499.9071 08:13:57.93M 2015-11-03T08:14:11.102Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.487 34.607 1499.9066 08:13:58.15M 2015-11-03T08:14:11.301Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.487 34.608 1499.9065 08:13:58.35M 2015-11-03T08:14:11.507Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.487 34.608 1499.9060 08:13:58.55M 2015-11-03T08:14:11.711Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.490 34.611 1499.9093 08:13:58.75M 2015-11-03T08:14:11.912Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.491 34.611 1499.9095 08:13:58.95M 2015-11-03T08:14:12.117Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.491 34.611 1499.9095 08:13:59.17M 2015-11-03T08:14:12.321Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.492 34.612 1499.9114 08:13:59.37M 2015-11-03T08:14:12.522Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.492 34.612 1499.9124 08:13:59.57M 2015-11-03T08:14:12.722Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.493 34.613 1499.9122 08:13:59.76M 2015-11-03T08:14:12.927Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.493 34.613 1499.9120 08:13:59.96M 2015-11-03T08:14:13.132Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.493 34.613 1499.9111 08:14:00.18M 2015-11-03T08:14:13.332Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.493 34.614 1499.9109 08:14:00.38M 2015-11-03T08:14:13.537Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.494 34.614 1499.9110 08:14:00.58M 2015-11-03T08:14:13.742Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.495 34.615 1499.9113 08:14:00.78M 2015-11-03T08:14:13.942Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.494 34.615 1499.9108 08:14:01.00M 2015-11-03T08:14:14.147Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.494 34.615 1499.9110 08:14:01.20M 2015-11-03T08:14:14.367Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.616 1499.9105 08:14:01.39M 2015-11-03T08:14:14.552Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.617 1499.9109 08:14:01.61M 2015-11-03T08:14:14.757Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.617 1499.9105 08:14:01.79M 2015-11-03T08:14:14.961Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.495 34.616 1499.9100 08:14:02.01M 2015-11-03T08:14:15.163Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.495 34.616 1499.9095 08:14:02.21M 2015-11-03T08:14:15.363Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.495 34.617 1499.9082 08:14:02.41M 2015-11-03T08:14:15.567Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.496 34.618 1499.9083 08:14:02.61M 2015-11-03T08:14:15.772Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.492 34.614 1499.9065 08:14:02.81M 2015-11-03T08:14:15.972Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.491 34.613 1499.9060 08:14:03.03M 2015-11-03T08:14:16.177Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.490 34.612 1499.9054 08:14:03.23M 2015-11-03T08:14:16.382Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.490 34.611 1499.9056 08:14:03.43M 2015-11-03T08:14:16.582Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.489 34.610 1499.9058 08:14:03.63M 2015-11-03T08:14:16.787Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.489 34.610 1499.9060 08:14:03.82M 2015-11-03T08:14:16.987Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.494 34.614 1499.9130 08:14:04.04M 2015-11-03T08:14:17.200Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.495 34.615 1499.9158 08:14:04.24M 2015-11-03T08:14:17.392Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.496 34.615 1499.9183 08:14:04.44M 2015-11-03T08:14:17.597Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.496 34.615 1499.9197 08:14:04.64M 2015-11-03T08:14:17.797Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.497 34.616 1499.9208 08:14:04.84M 2015-11-03T08:14:18.003Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.498 34.616 1499.9215 08:14:05.06M 2015-11-03T08:14:18.207Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.499 34.617 1499.9231 08:14:05.26M 2015-11-03T08:14:18.407Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.500 34.619 1499.9242 08:14:05.45M 2015-11-03T08:14:18.612Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.500 34.619 1499.9254 08:14:05.65M 2015-11-03T08:14:18.832Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.500 34.618 1499.9254 08:14:05.85M 2015-11-03T08:14:19.017Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.499 34.618 1499.9254 08:14:06.09M 2015-11-03T08:14:19.222Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.499 34.618 1499.9243 08:14:06.27M 2015-11-03T08:14:19.427Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.499 34.618 1499.9235 08:14:06.47M 2015-11-03T08:14:19.627Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.498 34.617 1499.9215 08:14:06.67M 2015-11-03T08:14:19.832Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.497 34.617 1499.9192 08:14:06.87M 2015-11-03T08:14:20.032Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.497 34.617 1499.9186 08:14:07.09M 2015-11-03T08:14:20.237Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.495 34.616 1499.9174 08:14:07.28M 2015-11-03T08:14:20.437Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.495 34.615 1499.9153 08:14:07.49M 2015-11-03T08:14:20.642Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.495 34.615 1499.9143 08:14:07.68M 2015-11-03T08:14:20.847Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.494 34.615 1499.9136 08:14:07.88M 2015-11-03T08:14:21.052Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.494 34.615 1499.9143 08:14:08.10M 2015-11-03T08:14:21.252Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.494 34.615 1499.9142 08:14:08.30M 2015-11-03T08:14:21.470Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.494 34.615 1499.9148 08:14:08.50M 2015-11-03T08:14:21.657Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.494 34.615 1499.9136 08:14:08.70M 2015-11-03T08:14:21.862Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.494 34.615 1499.9131 08:14:08.90M 2015-11-03T08:14:22.067Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.493 34.614 1499.9127 08:14:09.12M 2015-11-03T08:14:22.267Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.485 34.606 1499.9030 08:14:09.32M 2015-11-03T08:14:22.467Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.484 34.606 1499.9030 08:14:09.51M 2015-11-03T08:14:22.685Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.484 34.605 1499.9033 08:14:09.71M 2015-11-03T08:14:22.877Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.483 34.603 1499.9008 08:14:09.91M 2015-11-03T08:14:23.077Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.483 34.604 1499.9008 08:14:10.13M 2015-11-03T08:14:23.297Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.484 34.604 1499.9019 08:14:10.33M 2015-11-03T08:14:23.488Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.485 34.605 1499.9028 08:14:10.55M 2015-11-03T08:14:23.687Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.486 34.606 1499.9044 08:14:10.73M 2015-11-03T08:14:23.892Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.487 34.607 1499.9055 08:14:10.93M 2015-11-03T08:14:24.097Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.487 34.607 1499.9058 08:14:11.15M 2015-11-03T08:14:24.297Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.486 34.606 1499.9053 08:14:11.35M 2015-11-03T08:14:24.502Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.486 34.606 1499.9056 08:14:11.54M 2015-11-03T08:14:24.707Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.486 34.606 1499.9049 08:14:11.74M 2015-11-03T08:14:24.907Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.486 34.606 1499.9049 08:14:11.94M 2015-11-03T08:14:25.112Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.486 34.607 1499.9049 08:14:12.16M 2015-11-03T08:14:25.312Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.486 34.607 1499.9047 08:14:12.36M 2015-11-03T08:14:25.517Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.487 34.607 1499.9037 08:14:12.56M 2015-11-03T08:14:25.717Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.487 34.607 1499.9047 08:14:12.76M 2015-11-03T08:14:25.921Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.487 34.607 1499.9059 08:14:12.96M 2015-11-03T08:14:26.127Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.487 34.607 1499.9064 08:14:13.17M 2015-11-03T08:14:26.327Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.487 34.607 1499.9059 08:14:13.38M 2015-11-03T08:14:26.532Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.486 34.607 1499.9053 08:14:13.57M 2015-11-03T08:14:26.732Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.486 34.607 1499.9052 08:14:13.77M 2015-11-03T08:14:26.937Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.486 34.607 1499.9047 08:14:13.97M 2015-11-03T08:14:27.142Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.486 34.607 1499.9048 08:14:14.19M 2015-11-03T08:14:27.342Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.487 34.607 1499.9048 08:14:14.39M 2015-11-03T08:14:27.547Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.487 34.608 1499.9044 08:14:14.59M 2015-11-03T08:14:27.763Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.488 34.608 1499.9054 08:14:14.79M 2015-11-03T08:14:27.952Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.489 34.609 1499.9065 08:14:15.02M 2015-11-03T08:14:28.157Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.489 34.610 1499.9075 08:14:15.21M 2015-11-03T08:14:28.357Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.489 34.610 1499.9084 08:14:15.40M 2015-11-03T08:14:28.557Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.490 34.611 1499.9089 08:14:15.60M 2015-11-03T08:14:28.763Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.491 34.611 1499.9098 08:14:15.80M 2015-11-03T08:14:28.967Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.491 34.612 1499.9103 08:14:16.02M 2015-11-03T08:14:29.167Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.491 34.612 1499.9095 08:14:16.22M 2015-11-03T08:14:29.372Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.491 34.612 1499.9088 08:14:16.42M 2015-11-03T08:14:29.577Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.490 34.611 1499.9087 08:14:16.62M 2015-11-03T08:14:29.777Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.491 34.611 1499.9095 08:14:16.82M 2015-11-03T08:14:29.982Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.491 34.611 1499.9106 08:14:17.03M 2015-11-03T08:14:30.182Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.492 34.612 1499.9114 08:14:17.24M 2015-11-03T08:14:30.387Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.492 34.612 1499.9117 08:14:17.43M 2015-11-03T08:14:30.592Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.492 34.612 1499.9124 08:14:17.63M 2015-11-03T08:14:30.797Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.493 34.613 1499.9131 08:14:17.83M 2015-11-03T08:14:30.997Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.494 34.613 1499.9141 08:14:18.05M 2015-11-03T08:14:31.197Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.499 34.619 1499.9204 08:14:18.25M 2015-11-03T08:14:31.403Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.500 34.619 1499.9204 08:14:18.45M 2015-11-03T08:14:31.607Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.500 34.619 1499.9200 08:14:18.64M 2015-11-03T08:14:31.812Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.499 34.619 1499.9200 08:14:18.85M 2015-11-03T08:14:32.012Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.499 34.619 1499.9198 08:14:19.07M 2015-11-03T08:14:32.233Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.499 34.619 1499.9207 08:14:19.27M 2015-11-03T08:14:32.417Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.499 34.618 1499.9213 08:14:19.48M 2015-11-03T08:14:32.622Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.499 34.618 1499.9221 08:14:19.66M 2015-11-03T08:14:32.822Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.498 34.617 1499.9209 08:14:19.86M 2015-11-03T08:14:33.028Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.497 34.617 1499.9196 08:14:20.08M 2015-11-03T08:14:33.232Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.496 34.616 1499.9185 08:14:20.28M 2015-11-03T08:14:33.432Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.495 34.615 1499.9175 08:14:20.48M 2015-11-03T08:14:33.637Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.494 34.613 1499.9153 08:14:20.68M 2015-11-03T08:14:33.838Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.492 34.612 1499.9128 08:14:20.88M 2015-11-03T08:14:34.042Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.491 34.611 1499.9110 08:14:21.10M 2015-11-03T08:14:34.247Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.489 34.610 1499.9105 08:14:21.30M 2015-11-03T08:14:34.453Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.488 34.608 1499.9084 08:14:21.49M 2015-11-03T08:14:34.653Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.487 34.607 1499.9073 08:14:21.69M 2015-11-03T08:14:34.858Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.486 34.607 1499.9060 08:14:21.89M 2015-11-03T08:14:35.057Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.485 34.606 1499.9039 08:14:22.11M 2015-11-03T08:14:35.262Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.489 34.610 1499.9075 08:14:22.31M 2015-11-03T08:14:35.462Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.490 34.611 1499.9086 08:14:22.51M 2015-11-03T08:14:35.668Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.491 34.613 1499.9088 08:14:22.71M 2015-11-03T08:14:35.868Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.492 34.614 1499.9092 08:14:22.91M 2015-11-03T08:14:36.073Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.493 34.615 1499.9102 08:14:23.13M 2015-11-03T08:14:36.278Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.494 34.616 1499.9106 08:14:23.32M 2015-11-03T08:14:36.483Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.490 34.612 1499.9058 08:14:23.52M 2015-11-03T08:14:36.698Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.490 34.612 1499.9047 08:14:23.72M 2015-11-03T08:14:36.883Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.489 34.612 1499.9027 08:14:23.94M 2015-11-03T08:14:37.088Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.488 34.611 1499.9022 08:14:24.14M 2015-11-03T08:14:37.293Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.487 34.610 1499.9015 08:14:24.34M 2015-11-03T08:14:37.493Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.609 1499.9011 08:14:24.54M 2015-11-03T08:14:37.693Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.486 34.608 1499.8999 08:14:24.74M 2015-11-03T08:14:37.903Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.485 34.607 1499.8998 08:14:24.93M 2015-11-03T08:14:38.103Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.486 34.608 1499.8998 08:14:25.16M 2015-11-03T08:14:38.303Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.486 34.608 1499.9001 08:14:25.35M 2015-11-03T08:14:38.508Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.486 34.608 1499.9008 08:14:25.55M 2015-11-03T08:14:38.713Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.486 34.608 1499.9010 08:14:25.75M 2015-11-03T08:14:38.918Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.486 34.608 1499.9011 08:14:25.95M 2015-11-03T08:14:39.118Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.487 34.608 1499.9022 08:14:26.17M 2015-11-03T08:14:39.323Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.487 34.609 1499.9036 08:14:26.37M 2015-11-03T08:14:39.523Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.489 34.609 1499.9066 08:14:26.57M 2015-11-03T08:14:39.728Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.489 34.610 1499.9080 08:14:26.77M 2015-11-03T08:14:39.933Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.490 34.611 1499.9083 08:14:26.97M 2015-11-03T08:14:40.128Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.491 34.612 1499.9087 08:14:27.18M 2015-11-03T08:14:40.338Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.492 34.612 1499.9091 08:14:27.38M 2015-11-03T08:14:40.543Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.492 34.613 1499.9098 08:14:27.58M 2015-11-03T08:14:40.748Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.501 34.621 1499.9203 08:14:27.78M 2015-11-03T08:14:40.948Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.498 34.618 1499.9164 08:14:28.00M 2015-11-03T08:14:41.163Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.497 34.618 1499.9163 08:14:28.20M 2015-11-03T08:14:41.353Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.497 34.617 1499.9165 08:14:28.42M 2015-11-03T08:14:41.553Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.496 34.616 1499.9164 08:14:28.60M 2015-11-03T08:14:41.758Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.495 34.615 1499.9148 08:14:28.80M 2015-11-03T08:14:42.001Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.494 34.614 1499.9139 08:14:29.01M 2015-11-03T08:14:42.168Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.493 34.613 1499.9125 08:14:29.21M 2015-11-03T08:14:42.368Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.491 34.612 1499.9088 08:14:29.42M 2015-11-03T08:14:42.568Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.490 34.612 1499.9069 08:14:29.61M 2015-11-03T08:14:42.773Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.476 34.599 1499.8915 08:14:29.81M 2015-11-03T08:14:42.978Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.474 34.595 1499.8937 08:14:30.03M 2015-11-03T08:14:43.183Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.473 34.594 1499.8934 08:14:30.23M 2015-11-03T08:14:43.378Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.479 34.599 1499.9010 08:14:30.43M 2015-11-03T08:14:43.588Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.480 34.600 1499.9022 08:14:30.63M 2015-11-03T08:14:43.788Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.481 34.600 1499.9031 08:14:30.83M 2015-11-03T08:14:43.993Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.481 34.601 1499.9048 08:14:31.05M 2015-11-03T08:14:44.193Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.487 34.606 1499.9111 08:14:31.25M 2015-11-03T08:14:44.398Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.487 34.606 1499.9115 08:14:31.44M 2015-11-03T08:14:44.603Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.488 34.607 1499.9117 08:14:31.64M 2015-11-03T08:14:44.803Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.487 34.606 1499.9092 08:14:31.84M 2015-11-03T08:14:45.008Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.486 34.605 1499.9072 08:14:32.06M 2015-11-03T08:14:45.208Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.485 34.605 1499.9071 08:14:32.26M 2015-11-03T08:14:45.413Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.485 34.604 1499.9069 08:14:32.46M 2015-11-03T08:14:45.628Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.484 34.604 1499.9054 08:14:32.66M 2015-11-03T08:14:45.818Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.483 34.603 1499.9030 08:14:32.87M 2015-11-03T08:14:46.023Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.481 34.601 1499.8999 08:14:33.08M 2015-11-03T08:14:46.223Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.479 34.599 1499.8982 08:14:33.27M 2015-11-03T08:14:46.423Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.478 34.599 1499.8977 08:14:33.47M 2015-11-03T08:14:46.628Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.478 34.598 1499.8976 08:14:33.67M 2015-11-03T08:14:46.833Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.478 34.598 1499.8975 08:14:33.87M 2015-11-03T08:14:47.033Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.478 34.598 1499.8979 08:14:34.09M 2015-11-03T08:14:47.238Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.478 34.598 1499.8983 08:14:34.29M 2015-11-03T08:14:47.443Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.479 34.599 1499.8989 08:14:34.49M 2015-11-03T08:14:47.648Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.480 34.600 1499.8994 08:14:34.69M 2015-11-03T08:14:47.848Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.484 34.604 1499.9042 08:14:34.89M 2015-11-03T08:14:48.053Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.484 34.604 1499.9038 08:14:35.10M 2015-11-03T08:14:48.253Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.484 34.604 1499.9031 08:14:35.30M 2015-11-03T08:14:48.458Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.481 34.602 1499.9000 08:14:35.50M 2015-11-03T08:14:48.663Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.482 34.602 1499.9004 08:14:35.70M 2015-11-03T08:14:48.863Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.480 34.600 1499.8979 08:14:35.90M 2015-11-03T08:14:49.063Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.480 34.600 1499.8977 08:14:36.12M 2015-11-03T08:14:49.268Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.479 34.600 1499.8966 08:14:36.32M 2015-11-03T08:14:49.473Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.480 34.601 1499.8960 08:14:36.52M 2015-11-03T08:14:49.678Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.479 34.601 1499.8949 08:14:36.72M 2015-11-03T08:14:49.878Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.479 34.600 1499.8954 08:14:36.92M 2015-11-03T08:14:50.098Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.479 34.600 1499.8951 08:14:37.14M 2015-11-03T08:14:50.288Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.479 34.600 1499.8953 08:14:37.35M 2015-11-03T08:14:50.488Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.478 34.599 1499.8944 08:14:37.53M 2015-11-03T08:14:50.694Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.477 34.598 1499.8940 08:14:37.73M 2015-11-03T08:14:50.898Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.479 34.600 1499.8960 08:14:37.93M 2015-11-03T08:14:51.093Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.480 34.600 1499.8966 08:14:38.15M 2015-11-03T08:14:51.298Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.481 34.602 1499.8981 08:14:38.35M 2015-11-03T08:14:51.503Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.482 34.603 1499.8994 08:14:38.55M 2015-11-03T08:14:51.708Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.496 34.616 1499.9158 08:14:38.75M 2015-11-03T08:14:51.908Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.497 34.617 1499.9177 08:14:38.95M 2015-11-03T08:14:52.113Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.498 34.618 1499.9189 08:14:39.17M 2015-11-03T08:14:52.318Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.500 34.619 1499.9207 08:14:39.36M 2015-11-03T08:14:52.518Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.499 34.618 1499.9197 08:14:39.56M 2015-11-03T08:14:52.723Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.497 34.617 1499.9188 08:14:39.76M 2015-11-03T08:14:52.923Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.496 34.615 1499.9180 08:14:39.96M 2015-11-03T08:14:53.128Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.495 34.614 1499.9163 08:14:40.18M 2015-11-03T08:14:53.328Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.481 34.601 1499.8999 08:14:40.38M 2015-11-03T08:14:53.533Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.480 34.600 1499.8982 08:14:40.58M 2015-11-03T08:14:53.738Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.479 34.600 1499.8973 08:14:40.78M 2015-11-03T08:14:53.943Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.478 34.599 1499.8972 08:14:41.00M 2015-11-03T08:14:54.143Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.477 34.598 1499.8964 08:14:41.20M 2015-11-03T08:14:54.348Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.476 34.597 1499.8942 08:14:41.39M 2015-11-03T08:14:54.563Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.475 34.597 1499.8939 08:14:41.59M 2015-11-03T08:14:54.753Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.483 34.603 1499.9019 08:14:41.81M 2015-11-03T08:14:54.953Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.484 34.605 1499.9032 08:14:42.01M 2015-11-03T08:14:55.161Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.484 34.605 1499.9033 08:14:42.21M 2015-11-03T08:14:55.360Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.484 34.605 1499.9033 08:14:42.41M 2015-11-03T08:14:55.563Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.485 34.606 1499.9038 08:14:42.61M 2015-11-03T08:14:55.768Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.486 34.607 1499.9037 08:14:42.81M 2015-11-03T08:14:55.968Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.487 34.608 1499.9048 08:14:43.03M 2015-11-03T08:14:56.174Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9063 08:14:43.22M 2015-11-03T08:14:56.374Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.485 34.606 1499.9044 08:14:43.42M 2015-11-03T08:14:56.578Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.484 34.605 1499.9034 08:14:43.62M 2015-11-03T08:14:56.783Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.484 34.605 1499.9028 08:14:43.82M 2015-11-03T08:14:56.983Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.470 34.592 1499.8871 08:14:44.04M 2015-11-03T08:14:57.188Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.469 34.591 1499.8860 08:14:44.24M 2015-11-03T08:14:57.393Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.580 1499.8723 08:14:44.44M 2015-11-03T08:14:57.594Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.457 34.580 1499.8715 08:14:44.64M 2015-11-03T08:14:57.798Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.456 34.579 1499.8700 08:14:44.84M 2015-11-03T08:14:58.019Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.460 34.583 1499.8728 08:14:45.06M 2015-11-03T08:14:58.204Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.458 34.582 1499.8705 08:14:45.26M 2015-11-03T08:14:58.409Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.457 34.581 1499.8688 08:14:45.45M 2015-11-03T08:14:58.608Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.456 34.580 1499.8680 08:14:45.65M 2015-11-03T08:14:58.814Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.456 34.579 1499.8687 08:14:45.85M 2015-11-03T08:14:59.029Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.456 34.579 1499.8687 08:14:46.07M 2015-11-03T08:14:59.218Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.457 34.580 1499.8690 08:14:46.28M 2015-11-03T08:14:59.424Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.468 34.591 1499.8811 08:14:46.47M 2015-11-03T08:14:59.624Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.470 34.593 1499.8826 08:14:46.67M 2015-11-03T08:14:59.829Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.471 34.594 1499.8846 08:14:46.86M