2015-11-03T08:12:00.146Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.498 34.618 1499.9198 08:11:47.19M 2015-11-03T08:12:00.361Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.498 34.618 1499.9198 08:11:47.39M 2015-11-03T08:12:00.551Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.499 34.618 1499.9200 08:11:47.60M 2015-11-03T08:12:00.756Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.499 34.618 1499.9199 08:11:47.79M 2015-11-03T08:12:00.961Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.499 34.619 1499.9205 08:11:48.01M 2015-11-03T08:12:01.161Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.499 34.618 1499.9203 08:11:48.21M 2015-11-03T08:12:01.366Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.499 34.618 1499.9207 08:11:48.40M 2015-11-03T08:12:01.566Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.496 34.615 1499.9166 08:11:48.60M 2015-11-03T08:12:01.771Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.496 34.616 1499.9172 08:11:48.80M 2015-11-03T08:12:01.971Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.496 34.615 1499.9172 08:11:49.02M 2015-11-03T08:12:02.171Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.495 34.614 1499.9160 08:11:49.22M 2015-11-03T08:12:02.381Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.495 34.615 1499.9153 08:11:49.42M 2015-11-03T08:12:02.581Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.494 34.614 1499.9149 08:11:49.62M 2015-11-03T08:12:02.781Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.494 34.614 1499.9149 08:11:49.82M 2015-11-03T08:12:02.991Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.494 34.613 1499.9146 08:11:50.03M 2015-11-03T08:12:03.191Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.494 34.614 1499.9159 08:11:50.24M 2015-11-03T08:12:03.396Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.492 34.611 1499.9141 08:11:50.44M 2015-11-03T08:12:03.596Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.492 34.611 1499.9139 08:11:50.63M 2015-11-03T08:12:03.801Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.492 34.611 1499.9142 08:11:50.83M 2015-11-03T08:12:04.001Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.492 34.611 1499.9135 08:11:51.05M 2015-11-03T08:12:04.206Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.492 34.611 1499.9133 08:11:51.25M 2015-11-03T08:12:04.411Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.492 34.612 1499.9125 08:11:51.45M 2015-11-03T08:12:04.611Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.492 34.612 1499.9125 08:11:51.65M 2015-11-03T08:12:04.831Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.492 34.612 1499.9135 08:11:51.85M 2015-11-03T08:12:05.021Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.493 34.613 1499.9142 08:11:52.08M 2015-11-03T08:12:05.221Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.494 34.613 1499.9158 08:11:52.27M 2015-11-03T08:12:05.421Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.495 34.614 1499.9171 08:11:52.46M 2015-11-03T08:12:05.626Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.495 34.614 1499.9174 08:11:52.66M 2015-11-03T08:12:05.831Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.496 34.615 1499.9172 08:11:52.86M 2015-11-03T08:12:06.031Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.495 34.615 1499.9167 08:11:53.08M 2015-11-03T08:12:06.236Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.495 34.615 1499.9164 08:11:53.28M 2015-11-03T08:12:06.436Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.495 34.615 1499.9161 08:11:53.48M 2015-11-03T08:12:06.641Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.496 34.616 1499.9169 08:11:53.68M 2015-11-03T08:12:06.847Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.495 34.615 1499.9155 08:11:53.88M 2015-11-03T08:12:07.051Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.495 34.615 1499.9149 08:11:54.10M 2015-11-03T08:12:07.251Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.495 34.615 1499.9153 08:11:54.30M 2015-11-03T08:12:07.456Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.495 34.615 1499.9160 08:11:54.49M 2015-11-03T08:12:07.661Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.496 34.616 1499.9165 08:11:54.69M 2015-11-03T08:12:07.861Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.496 34.616 1499.9152 08:11:54.89M 2015-11-03T08:12:08.066Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.495 34.615 1499.9148 08:11:55.11M 2015-11-03T08:12:08.266Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.494 34.615 1499.9133 08:11:55.31M 2015-11-03T08:12:08.471Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.494 34.615 1499.9141 08:11:55.51M 2015-11-03T08:12:08.671Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.495 34.615 1499.9133 08:11:55.71M 2015-11-03T08:12:08.876Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.495 34.616 1499.9135 08:11:55.91M 2015-11-03T08:12:09.081Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.495 34.616 1499.9132 08:11:56.13M 2015-11-03T08:12:09.301Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.495 34.616 1499.9136 08:11:56.33M 2015-11-03T08:12:09.486Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.495 34.616 1499.9143 08:11:56.54M 2015-11-03T08:12:09.686Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.496 34.617 1499.9144 08:11:56.72M 2015-11-03T08:12:09.903Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.496 34.617 1499.9142 08:11:56.92M 2015-11-03T08:12:10.096Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.496 34.618 1499.9144 08:11:57.14M 2015-11-03T08:12:10.296Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.497 34.618 1499.9144 08:11:57.34M 2015-11-03T08:12:10.496Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.497 34.618 1499.9138 08:11:57.54M 2015-11-03T08:12:10.701Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.497 34.618 1499.9138 08:11:57.74M 2015-11-03T08:12:10.906Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.497 34.619 1499.9147 08:11:57.94M 2015-11-03T08:12:11.111Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.498 34.619 1499.9155 08:11:58.16M 2015-11-03T08:12:11.311Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.498 34.619 1499.9156 08:11:58.35M 2015-11-03T08:12:11.516Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.498 34.619 1499.9167 08:11:58.55M 2015-11-03T08:12:11.716Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.499 34.620 1499.9175 08:11:58.75M 2015-11-03T08:12:11.921Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.498 34.619 1499.9174 08:11:58.95M 2015-11-03T08:12:12.126Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.498 34.619 1499.9167 08:11:59.17M 2015-11-03T08:12:12.326Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.498 34.619 1499.9181 08:11:59.37M 2015-11-03T08:12:12.526Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.499 34.620 1499.9175 08:11:59.57M 2015-11-03T08:12:12.737Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.499 34.620 1499.9171 08:11:59.76M 2015-11-03T08:12:12.936Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.499 34.620 1499.9166 08:11:59.97M 2015-11-03T08:12:13.136Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.499 34.619 1499.9172 08:12:00.18M 2015-11-03T08:12:13.341Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.499 34.619 1499.9183 08:12:00.38M 2015-11-03T08:12:13.558Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.499 34.619 1499.9191 08:12:00.58M 2015-11-03T08:12:13.767Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.499 34.618 1499.9199 08:12:00.78M 2015-11-03T08:12:13.952Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.499 34.618 1499.9204 08:12:01.02M 2015-11-03T08:12:14.156Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.499 34.618 1499.9209 08:12:01.20M 2015-11-03T08:12:14.356Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.500 34.619 1499.9220 08:12:01.40M 2015-11-03T08:12:14.563Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.501 34.621 1499.9231 08:12:01.60M 2015-11-03T08:12:14.761Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.502 34.621 1499.9242 08:12:01.80M 2015-11-03T08:12:14.967Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.503 34.622 1499.9238 08:12:02.02M 2015-11-03T08:12:15.171Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.503 34.623 1499.9235 08:12:02.22M 2015-11-03T08:12:15.371Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.503 34.622 1499.9232 08:12:02.41M 2015-11-03T08:12:15.577Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.503 34.622 1499.9244 08:12:02.61M 2015-11-03T08:12:15.777Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.503 34.622 1499.9250 08:12:02.81M 2015-11-03T08:12:15.981Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.504 34.623 1499.9270 08:12:03.03M 2015-11-03T08:12:16.187Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.505 34.624 1499.9277 08:12:03.23M 2015-11-03T08:12:16.387Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.506 34.625 1499.9277 08:12:03.43M 2015-11-03T08:12:16.592Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.506 34.625 1499.9279 08:12:03.63M 2015-11-03T08:12:16.792Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.507 34.626 1499.9277 08:12:03.83M 2015-11-03T08:12:16.997Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.507 34.626 1499.9271 08:12:04.04M 2015-11-03T08:12:17.203Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.506 34.626 1499.9265 08:12:04.24M 2015-11-03T08:12:17.402Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.509 34.629 1499.9305 08:12:04.44M 2015-11-03T08:12:17.607Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.510 34.630 1499.9314 08:12:04.64M 2015-11-03T08:12:17.807Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.510 34.630 1499.9316 08:12:04.84M 2015-11-03T08:12:18.012Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.511 34.631 1499.9320 08:12:05.06M 2015-11-03T08:12:18.232Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.511 34.631 1499.9319 08:12:05.26M 2015-11-03T08:12:18.417Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.510 34.630 1499.9320 08:12:05.48M 2015-11-03T08:12:18.622Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.510 34.630 1499.9315 08:12:05.66M 2015-11-03T08:12:18.822Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.510 34.631 1499.9297 08:12:05.86M 2015-11-03T08:12:19.027Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.509 34.630 1499.9292 08:12:06.07M 2015-11-03T08:12:19.232Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.507 34.627 1499.9275 08:12:06.27M 2015-11-03T08:12:19.437Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.507 34.627 1499.9282 08:12:06.48M 2015-11-03T08:12:19.632Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.506 34.626 1499.9279 08:12:06.67M 2015-11-03T08:12:19.837Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.506 34.626 1499.9280 08:12:06.87M 2015-11-03T08:12:20.047Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.506 34.626 1499.9279 08:12:07.09M 2015-11-03T08:12:20.247Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.506 34.626 1499.9288 08:12:07.29M 2015-11-03T08:12:20.447Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.506 34.625 1499.9301 08:12:07.49M 2015-11-03T08:12:20.652Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.507 34.626 1499.9294 08:12:07.69M 2015-11-03T08:12:20.857Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.506 34.625 1499.9298 08:12:07.89M 2015-11-03T08:12:21.057Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.506 34.625 1499.9291 08:12:08.11M 2015-11-03T08:12:21.262Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.506 34.625 1499.9288 08:12:08.31M 2015-11-03T08:12:21.472Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.506 34.625 1499.9283 08:12:08.50M 2015-11-03T08:12:21.667Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.507 34.626 1499.9292 08:12:08.70M 2015-11-03T08:12:21.872Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.507 34.626 1499.9290 08:12:08.90M 2015-11-03T08:12:22.072Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.507 34.626 1499.9280 08:12:09.12M 2015-11-03T08:12:22.277Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.507 34.626 1499.9282 08:12:09.32M 2015-11-03T08:12:22.477Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.507 34.626 1499.9266 08:12:09.52M 2015-11-03T08:12:22.702Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.506 34.627 1499.9253 08:12:09.72M 2015-11-03T08:12:22.888Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.506 34.626 1499.9255 08:12:09.93M 2015-11-03T08:12:23.087Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.506 34.626 1499.9260 08:12:10.14M 2015-11-03T08:12:23.292Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.506 34.626 1499.9257 08:12:10.33M 2015-11-03T08:12:23.492Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.506 34.626 1499.9253 08:12:10.53M 2015-11-03T08:12:23.697Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.505 34.626 1499.9253 08:12:10.73M 2015-11-03T08:12:23.902Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.506 34.625 1499.9257 08:12:10.93M 2015-11-03T08:12:24.102Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.505 34.625 1499.9261 08:12:11.15M 2015-11-03T08:12:24.307Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.505 34.624 1499.9259 08:12:11.35M 2015-11-03T08:12:24.507Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.505 34.624 1499.9258 08:12:11.55M 2015-11-03T08:12:24.712Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.504 34.624 1499.9254 08:12:11.75M 2015-11-03T08:12:24.912Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.504 34.624 1499.9246 08:12:11.95M 2015-11-03T08:12:25.122Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.504 34.623 1499.9238 08:12:12.16M 2015-11-03T08:12:25.322Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.503 34.623 1499.9231 08:12:12.37M 2015-11-03T08:12:25.527Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.502 34.622 1499.9232 08:12:12.56M 2015-11-03T08:12:25.727Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.502 34.621 1499.9232 08:12:12.76M 2015-11-03T08:12:25.932Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.502 34.621 1499.9230 08:12:12.96M 2015-11-03T08:12:26.137Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.501 34.621 1499.9215 08:12:13.18M 2015-11-03T08:12:26.337Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.501 34.621 1499.9207 08:12:13.38M 2015-11-03T08:12:26.537Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.500 34.620 1499.9202 08:12:13.58M 2015-11-03T08:12:26.742Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.499 34.620 1499.9192 08:12:13.78M 2015-11-03T08:12:26.947Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.499 34.620 1499.9176 08:12:14.00M 2015-11-03T08:12:27.163Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.499 34.620 1499.9164 08:12:14.20M 2015-11-03T08:12:27.352Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.498 34.620 1499.9156 08:12:14.41M 2015-11-03T08:12:27.557Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.498 34.619 1499.9156 08:12:14.59M 2015-11-03T08:12:27.757Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.498 34.619 1499.9166 08:12:14.79M 2015-11-03T08:12:27.963Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.498 34.619 1499.9166 08:12:15.01M 2015-11-03T08:12:28.167Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.498 34.618 1499.9175 08:12:15.21M 2015-11-03T08:12:28.367Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.498 34.618 1499.9174 08:12:15.41M 2015-11-03T08:12:28.567Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.498 34.618 1499.9174 08:12:15.61M 2015-11-03T08:12:28.777Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.498 34.618 1499.9174 08:12:15.81M 2015-11-03T08:12:28.977Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.498 34.618 1499.9182 08:12:16.03M 2015-11-03T08:12:29.177Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.498 34.618 1499.9185 08:12:16.22M 2015-11-03T08:12:29.382Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.498 34.618 1499.9188 08:12:16.42M 2015-11-03T08:12:29.582Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.498 34.618 1499.9192 08:12:16.62M 2015-11-03T08:12:29.787Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.498 34.618 1499.9194 08:12:16.82M 2015-11-03T08:12:29.988Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.498 34.618 1499.9194 08:12:17.04M 2015-11-03T08:12:30.198Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.497 34.617 1499.9194 08:12:17.24M 2015-11-03T08:12:30.397Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.497 34.617 1499.9197 08:12:17.44M 2015-11-03T08:12:30.602Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.497 34.617 1499.9198 08:12:17.64M 2015-11-03T08:12:30.803Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.497 34.616 1499.9188 08:12:17.84M 2015-11-03T08:12:31.003Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.497 34.617 1499.9188 08:12:18.06M 2015-11-03T08:12:31.207Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.497 34.617 1499.9192 08:12:18.25M 2015-11-03T08:12:31.412Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.497 34.617 1499.9199 08:12:18.45M 2015-11-03T08:12:31.632Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.497 34.617 1499.9200 08:12:18.65M 2015-11-03T08:12:31.817Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.498 34.617 1499.9207 08:12:18.87M 2015-11-03T08:12:32.022Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.498 34.617 1499.9213 08:12:19.07M 2015-11-03T08:12:32.227Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.498 34.617 1499.9216 08:12:19.27M 2015-11-03T08:12:32.427Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.498 34.617 1499.9215 08:12:19.47M 2015-11-03T08:12:32.632Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.499 34.618 1499.9218 08:12:19.67M 2015-11-03T08:12:32.832Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.499 34.618 1499.9211 08:12:19.87M 2015-11-03T08:12:33.038Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.499 34.618 1499.9210 08:12:20.08M 2015-11-03T08:12:33.242Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.500 34.619 1499.9216 08:12:20.28M 2015-11-03T08:12:33.443Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.500 34.619 1499.9214 08:12:20.48M 2015-11-03T08:12:33.647Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.504 34.623 1499.9265 08:12:20.68M 2015-11-03T08:12:33.847Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.504 34.623 1499.9260 08:12:20.88M 2015-11-03T08:12:34.052Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.504 34.623 1499.9258 08:12:21.10M 2015-11-03T08:12:34.252Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.503 34.622 1499.9258 08:12:21.30M 2015-11-03T08:12:34.457Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.503 34.622 1499.9249 08:12:21.50M 2015-11-03T08:12:34.662Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.503 34.622 1499.9243 08:12:21.69M 2015-11-03T08:12:34.862Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.502 34.622 1499.9229 08:12:21.90M 2015-11-03T08:12:35.068Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.503 34.622 1499.9230 08:12:22.11M 2015-11-03T08:12:35.272Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.502 34.621 1499.9225 08:12:22.31M 2015-11-03T08:12:35.472Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.501 34.620 1499.9221 08:12:22.51M 2015-11-03T08:12:35.677Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.500 34.619 1499.9218 08:12:22.71M 2015-11-03T08:12:35.877Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.499 34.618 1499.9211 08:12:22.91M 2015-11-03T08:12:36.097Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.499 34.617 1499.9205 08:12:23.13M 2015-11-03T08:12:36.288Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.501 34.620 1499.9233 08:12:23.34M 2015-11-03T08:12:36.488Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.500 34.619 1499.9220 08:12:23.53M 2015-11-03T08:12:36.692Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.500 34.619 1499.9226 08:12:23.73M 2015-11-03T08:12:36.892Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.499 34.618 1499.9214 08:12:23.92M 2015-11-03T08:12:37.098Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.499 34.617 1499.9210 08:12:24.14M 2015-11-03T08:12:37.302Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.498 34.617 1499.9199 08:12:24.34M 2015-11-03T08:12:37.503Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.498 34.617 1499.9196 08:12:24.54M 2015-11-03T08:12:37.708Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.498 34.617 1499.9202 08:12:24.74M 2015-11-03T08:12:37.908Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.498 34.617 1499.9209 08:12:24.94M 2015-11-03T08:12:38.113Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.497 34.616 1499.9193 08:12:25.16M 2015-11-03T08:12:38.313Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.496 34.616 1499.9176 08:12:25.36M 2015-11-03T08:12:38.517Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.496 34.616 1499.9171 08:12:25.56M 2015-11-03T08:12:38.723Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.495 34.615 1499.9170 08:12:25.76M 2015-11-03T08:12:38.923Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.494 34.614 1499.9159 08:12:25.96M 2015-11-03T08:12:39.128Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.494 34.613 1499.9159 08:12:26.17M 2015-11-03T08:12:39.328Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.492 34.612 1499.9136 08:12:26.37M 2015-11-03T08:12:39.543Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.491 34.610 1499.9120 08:12:26.57M 2015-11-03T08:12:39.737Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.493 34.613 1499.9146 08:12:26.77M 2015-11-03T08:12:39.943Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.493 34.613 1499.9141 08:12:26.97M 2015-11-03T08:12:40.143Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.493 34.613 1499.9139 08:12:27.19M 2015-11-03T08:12:40.348Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.493 34.613 1499.9146 08:12:27.39M 2015-11-03T08:12:40.563Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.494 34.614 1499.9146 08:12:27.59M 2015-11-03T08:12:40.753Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.495 34.615 1499.9147 08:12:27.80M 2015-11-03T08:12:40.958Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.496 34.616 1499.9158 08:12:28.01M 2015-11-03T08:12:41.158Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.497 34.617 1499.9175 08:12:28.21M 2015-11-03T08:12:41.362Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.497 34.617 1499.9174 08:12:28.40M 2015-11-03T08:12:41.558Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.496 34.617 1499.9172 08:12:28.60M 2015-11-03T08:12:41.768Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.496 34.616 1499.9164 08:12:28.80M 2015-11-03T08:12:41.968Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.496 34.616 1499.9158 08:12:29.02M 2015-11-03T08:12:42.173Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.496 34.616 1499.9154 08:12:29.22M 2015-11-03T08:12:42.378Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.496 34.617 1499.9160 08:12:29.42M 2015-11-03T08:12:42.578Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.497 34.617 1499.9176 08:12:29.62M 2015-11-03T08:12:42.783Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.497 34.617 1499.9183 08:12:29.81M 2015-11-03T08:12:42.983Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.498 34.618 1499.9196 08:12:30.04M 2015-11-03T08:12:43.188Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.499 34.619 1499.9211 08:12:30.23M 2015-11-03T08:12:43.393Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.500 34.620 1499.9220 08:12:30.43M 2015-11-03T08:12:43.593Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.500 34.620 1499.9221 08:12:30.63M 2015-11-03T08:12:43.798Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.500 34.620 1499.9218 08:12:30.83M 2015-11-03T08:12:43.998Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.500 34.620 1499.9214 08:12:31.05M 2015-11-03T08:12:44.203Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.499 34.619 1499.9208 08:12:31.25M 2015-11-03T08:12:44.408Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.499 34.619 1499.9204 08:12:31.45M 2015-11-03T08:12:44.613Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.499 34.619 1499.9203 08:12:31.65M 2015-11-03T08:12:44.813Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.498 34.618 1499.9200 08:12:31.85M 2015-11-03T08:12:45.033Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.498 34.618 1499.9186 08:12:32.06M 2015-11-03T08:12:45.218Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.498 34.618 1499.9176 08:12:32.28M 2015-11-03T08:12:45.423Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.498 34.619 1499.9182 08:12:32.46M 2015-11-03T08:12:45.623Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.499 34.620 1499.9174 08:12:32.66M 2015-11-03T08:12:45.828Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.499 34.620 1499.9177 08:12:32.86M 2015-11-03T08:12:46.033Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.500 34.620 1499.9182 08:12:33.08M 2015-11-03T08:12:46.233Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.500 34.621 1499.9177 08:12:33.28M 2015-11-03T08:12:46.438Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.500 34.621 1499.9183 08:12:33.48M 2015-11-03T08:12:46.638Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.501 34.622 1499.9198 08:12:33.68M 2015-11-03T08:12:46.843Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.501 34.622 1499.9209 08:12:33.88M 2015-11-03T08:12:47.043Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.501 34.622 1499.9211 08:12:34.09M 2015-11-03T08:12:47.248Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.501 34.622 1499.9205 08:12:34.29M 2015-11-03T08:12:47.453Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.501 34.622 1499.9200 08:12:34.49M 2015-11-03T08:12:47.658Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.501 34.622 1499.9194 08:12:34.69M 2015-11-03T08:12:47.858Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.501 34.622 1499.9191 08:12:34.89M 2015-11-03T08:12:48.063Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.500 34.621 1499.9180 08:12:35.11M 2015-11-03T08:12:48.263Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.499 34.620 1499.9169 08:12:35.31M 2015-11-03T08:12:48.463Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.499 34.620 1499.9171 08:12:35.51M 2015-11-03T08:12:48.668Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.499 34.619 1499.9167 08:12:35.70M 2015-11-03T08:12:48.873Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.498 34.619 1499.9166 08:12:35.90M 2015-11-03T08:12:49.073Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.498 34.618 1499.9172 08:12:36.13M 2015-11-03T08:12:49.278Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.497 34.618 1499.9175 08:12:36.32M 2015-11-03T08:12:49.498Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.497 34.617 1499.9178 08:12:36.52M 2015-11-03T08:12:49.683Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.497 34.617 1499.9167 08:12:36.74M 2015-11-03T08:12:49.888Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.496 34.616 1499.9160 08:12:36.92M 2015-11-03T08:12:50.093Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.501 34.621 1499.9215 08:12:37.14M 2015-11-03T08:12:50.293Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.501 34.621 1499.9225 08:12:37.34M 2015-11-03T08:12:50.493Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.501 34.621 1499.9227 08:12:37.54M 2015-11-03T08:12:50.704Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.501 34.621 1499.9227 08:12:37.73M 2015-11-03T08:12:50.903Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.503 34.622 1499.9249 08:12:37.94M 2015-11-03T08:12:51.108Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.502 34.622 1499.9243 08:12:38.16M 2015-11-03T08:12:51.308Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.502 34.621 1499.9238 08:12:38.35M 2015-11-03T08:12:51.513Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.502 34.621 1499.9238 08:12:38.55M 2015-11-03T08:12:51.713Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.501 34.620 1499.9241 08:12:38.75M 2015-11-03T08:12:51.918Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.501 34.620 1499.9244 08:12:38.95M 2015-11-03T08:12:52.118Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.501 34.619 1499.9244 08:12:39.17M 2015-11-03T08:12:52.323Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.501 34.620 1499.9241 08:12:39.37M 2015-11-03T08:12:52.528Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.500 34.620 1499.9222 08:12:39.57M 2015-11-03T08:12:52.728Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.500 34.619 1499.9215 08:12:39.77M 2015-11-03T08:12:52.933Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.499 34.618 1499.9210 08:12:39.96M 2015-11-03T08:12:53.138Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.499 34.618 1499.9220 08:12:40.18M 2015-11-03T08:12:53.338Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.499 34.618 1499.9225 08:12:40.38M 2015-11-03T08:12:53.543Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.499 34.618 1499.9233 08:12:40.58M 2015-11-03T08:12:53.748Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.500 34.618 1499.9237 08:12:40.78M 2015-11-03T08:12:53.968Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.500 34.618 1499.9240 08:12:41.00M 2015-11-03T08:12:54.153Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.500 34.618 1499.9250 08:12:41.22M 2015-11-03T08:12:54.353Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.501 34.619 1499.9250 08:12:41.40M 2015-11-03T08:12:54.553Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.501 34.619 1499.9253 08:12:41.60M 2015-11-03T08:12:54.758Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.500 34.619 1499.9246 08:12:41.79M 2015-11-03T08:12:54.964Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.501 34.619 1499.9243 08:12:42.01M 2015-11-03T08:12:55.168Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.501 34.620 1499.9246 08:12:42.21M 2015-11-03T08:12:55.368Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.502 34.620 1499.9260 08:12:42.41M 2015-11-03T08:12:55.573Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.502 34.620 1499.9268 08:12:42.61M 2015-11-03T08:12:55.778Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.502 34.621 1499.9277 08:12:42.81M 2015-11-03T08:12:55.978Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.503 34.621 1499.9280 08:12:43.03M 2015-11-03T08:12:56.183Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.503 34.621 1499.9275 08:12:43.23M 2015-11-03T08:12:56.388Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.502 34.621 1499.9281 08:12:43.43M 2015-11-03T08:12:56.588Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.502 34.620 1499.9271 08:12:43.63M 2015-11-03T08:12:56.788Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.502 34.620 1499.9266 08:12:43.83M 2015-11-03T08:12:56.993Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.501 34.620 1499.9260 08:12:44.04M 2015-11-03T08:12:57.198Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.500 34.619 1499.9259 08:12:44.24M 2015-11-03T08:12:57.403Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.500 34.619 1499.9242 08:12:44.44M 2015-11-03T08:12:57.603Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.500 34.619 1499.9242 08:12:44.64M 2015-11-03T08:12:57.808Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.500 34.619 1499.9233 08:12:44.84M 2015-11-03T08:12:58.008Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.499 34.619 1499.9221 08:12:45.06M 2015-11-03T08:12:58.213Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.499 34.619 1499.9218 08:12:45.26M 2015-11-03T08:12:58.433Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.499 34.618 1499.9207 08:12:45.46M 2015-11-03T08:12:58.618Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.499 34.618 1499.9208 08:12:45.67M 2015-11-03T08:12:58.823Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.499 34.619 1499.9216 08:12:45.85M 2015-11-03T08:12:59.023Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.500 34.619 1499.9216 08:12:46.07M 2015-11-03T08:12:59.223Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.499 34.619 1499.9216 08:12:46.27M 2015-11-03T08:12:59.428Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.499 34.619 1499.9214 08:12:46.47M 2015-11-03T08:12:59.628Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.499 34.619 1499.9204 08:12:46.67M 2015-11-03T08:12:59.838Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.499 34.619 1499.9208 08:12:46.87M