2015-11-03T08:10:00.156Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.485 34.607 1499.8979 08:09:47.19M 2015-11-03T08:10:00.356Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.484 34.606 1499.8982 08:09:47.40M 2015-11-03T08:10:00.561Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.484 34.605 1499.8982 08:09:47.59M 2015-11-03T08:10:00.766Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.483 34.605 1499.8979 08:09:47.79M 2015-11-03T08:10:00.966Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.482 34.604 1499.8973 08:09:48.01M 2015-11-03T08:10:01.171Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.482 34.603 1499.8971 08:09:48.21M 2015-11-03T08:10:01.371Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.480 34.601 1499.8950 08:09:48.41M 2015-11-03T08:10:01.576Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.479 34.600 1499.8942 08:09:48.61M 2015-11-03T08:10:01.781Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.478 34.600 1499.8933 08:09:48.81M 2015-11-03T08:10:01.981Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.478 34.599 1499.8931 08:09:49.03M 2015-11-03T08:10:02.186Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.477 34.599 1499.8920 08:09:49.23M 2015-11-03T08:10:02.402Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.476 34.598 1499.8910 08:09:49.42M 2015-11-03T08:10:02.591Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.475 34.597 1499.8906 08:09:49.62M 2015-11-03T08:10:02.791Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.475 34.596 1499.8909 08:09:49.82M 2015-11-03T08:10:03.002Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.474 34.595 1499.8911 08:09:50.04M 2015-11-03T08:10:03.201Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.474 34.595 1499.8909 08:09:50.24M 2015-11-03T08:10:03.401Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.474 34.595 1499.8918 08:09:50.44M 2015-11-03T08:10:03.606Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.474 34.595 1499.8910 08:09:50.64M 2015-11-03T08:10:03.811Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.473 34.595 1499.8890 08:09:50.84M 2015-11-03T08:10:04.015Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.473 34.595 1499.8885 08:09:51.06M 2015-11-03T08:10:04.231Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.473 34.595 1499.8887 08:09:51.25M 2015-11-03T08:10:04.416Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.475 34.597 1499.8905 08:09:51.47M 2015-11-03T08:10:04.640Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.476 34.598 1499.8922 08:09:51.65M 2015-11-03T08:10:04.826Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.493 34.614 1499.9100 08:09:51.85M 2015-11-03T08:10:05.026Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.494 34.616 1499.9110 08:09:52.07M 2015-11-03T08:10:05.231Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.496 34.618 1499.9125 08:09:52.27M 2015-11-03T08:10:05.436Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.499 34.620 1499.9148 08:09:52.47M 2015-11-03T08:10:05.640Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.500 34.622 1499.9169 08:09:52.67M 2015-11-03T08:10:05.841Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.502 34.624 1499.9176 08:09:52.87M 2015-11-03T08:10:06.041Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.502 34.625 1499.9174 08:09:53.09M 2015-11-03T08:10:06.246Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.503 34.625 1499.9172 08:09:53.28M 2015-11-03T08:10:06.446Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.502 34.625 1499.9167 08:09:53.48M 2015-11-03T08:10:06.651Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.502 34.624 1499.9169 08:09:53.68M 2015-11-03T08:10:06.877Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.502 34.624 1499.9170 08:09:53.88M 2015-11-03T08:10:07.056Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.502 34.623 1499.9170 08:09:54.10M 2015-11-03T08:10:07.261Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.501 34.623 1499.9166 08:09:54.30M 2015-11-03T08:10:07.466Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.501 34.622 1499.9165 08:09:54.50M 2015-11-03T08:10:07.666Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.500 34.622 1499.9164 08:09:54.70M 2015-11-03T08:10:07.866Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.500 34.621 1499.9166 08:09:54.89M 2015-11-03T08:10:08.071Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.500 34.621 1499.9167 08:09:55.11M 2015-11-03T08:10:08.276Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.499 34.620 1499.9169 08:09:55.31M 2015-11-03T08:10:08.481Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.499 34.620 1499.9167 08:09:55.51M 2015-11-03T08:10:08.701Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.498 34.620 1499.9155 08:09:55.71M 2015-11-03T08:10:08.886Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.498 34.619 1499.9158 08:09:55.93M 2015-11-03T08:10:09.086Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.498 34.619 1499.9164 08:09:56.13M 2015-11-03T08:10:09.291Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.498 34.622 1499.9113 08:09:56.33M 2015-11-03T08:10:09.491Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.499 34.622 1499.9109 08:09:56.53M 2015-11-03T08:10:09.696Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.499 34.622 1499.9109 08:09:56.73M 2015-11-03T08:10:09.901Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.499 34.622 1499.9114 08:09:56.93M 2015-11-03T08:10:10.101Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.499 34.622 1499.9124 08:09:57.14M 2015-11-03T08:10:10.306Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.499 34.622 1499.9130 08:09:57.34M 2015-11-03T08:10:10.511Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.499 34.622 1499.9132 08:09:57.54M 2015-11-03T08:10:10.711Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.499 34.622 1499.9137 08:09:57.74M 2015-11-03T08:10:10.916Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.499 34.622 1499.9153 08:09:57.94M 2015-11-03T08:10:11.116Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.500 34.621 1499.9166 08:09:58.16M 2015-11-03T08:10:11.321Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.500 34.621 1499.9178 08:09:58.36M 2015-11-03T08:10:11.526Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.500 34.621 1499.9189 08:09:58.56M 2015-11-03T08:10:11.726Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.501 34.621 1499.9199 08:09:58.76M 2015-11-03T08:10:11.931Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.501 34.621 1499.9207 08:09:58.95M 2015-11-03T08:10:12.131Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.501 34.621 1499.9219 08:09:59.17M 2015-11-03T08:10:12.336Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.501 34.620 1499.9220 08:09:59.37M 2015-11-03T08:10:12.536Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.500 34.620 1499.9218 08:09:59.57M 2015-11-03T08:10:12.741Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.500 34.620 1499.9214 08:09:59.77M 2015-11-03T08:10:12.946Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.500 34.619 1499.9207 08:09:59.97M 2015-11-03T08:10:13.166Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.500 34.619 1499.9199 08:10:00.19M 2015-11-03T08:10:13.351Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.499 34.619 1499.9192 08:10:00.40M 2015-11-03T08:10:13.556Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.499 34.619 1499.9192 08:10:00.59M 2015-11-03T08:10:13.756Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.499 34.621 1499.9126 08:10:00.79M 2015-11-03T08:10:13.961Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.498 34.620 1499.9117 08:10:01.00M 2015-11-03T08:10:14.166Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.497 34.620 1499.9114 08:10:01.20M 2015-11-03T08:10:14.366Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.497 34.619 1499.9105 08:10:01.40M 2015-11-03T08:10:14.571Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.495 34.618 1499.9091 08:10:01.60M 2015-11-03T08:10:14.771Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.495 34.617 1499.9082 08:10:01.80M 2015-11-03T08:10:14.976Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.494 34.616 1499.9078 08:10:02.02M 2015-11-03T08:10:15.181Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.494 34.616 1499.9072 08:10:02.22M 2015-11-03T08:10:15.381Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.493 34.615 1499.9077 08:10:02.42M 2015-11-03T08:10:15.581Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.493 34.615 1499.9092 08:10:02.62M 2015-11-03T08:10:15.786Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.493 34.614 1499.9095 08:10:02.81M 2015-11-03T08:10:15.991Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.492 34.613 1499.9098 08:10:03.04M 2015-11-03T08:10:16.196Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.492 34.613 1499.9095 08:10:03.24M 2015-11-03T08:10:16.396Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.492 34.612 1499.9097 08:10:03.43M 2015-11-03T08:10:16.601Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.491 34.611 1499.9093 08:10:03.63M 2015-11-03T08:10:16.801Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.490 34.611 1499.9091 08:10:03.83M 2015-11-03T08:10:17.006Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.490 34.611 1499.9087 08:10:04.05M 2015-11-03T08:10:17.206Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.490 34.610 1499.9095 08:10:04.25M 2015-11-03T08:10:17.412Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.490 34.610 1499.9093 08:10:04.45M 2015-11-03T08:10:17.631Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.490 34.610 1499.9093 08:10:04.64M 2015-11-03T08:10:17.817Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.489 34.609 1499.9081 08:10:04.86M 2015-11-03T08:10:18.022Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.489 34.608 1499.9089 08:10:05.07M 2015-11-03T08:10:18.227Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.488 34.608 1499.9092 08:10:05.26M 2015-11-03T08:10:18.427Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.488 34.607 1499.9092 08:10:05.46M 2015-11-03T08:10:18.632Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.488 34.607 1499.9089 08:10:05.66M 2015-11-03T08:10:18.840Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.488 34.607 1499.9084 08:10:05.86M 2015-11-03T08:10:19.037Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.487 34.607 1499.9077 08:10:06.08M 2015-11-03T08:10:19.247Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.486 34.606 1499.9075 08:10:06.28M 2015-11-03T08:10:19.443Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.486 34.605 1499.9080 08:10:06.48M 2015-11-03T08:10:19.647Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.486 34.606 1499.9076 08:10:06.68M 2015-11-03T08:10:19.847Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.486 34.606 1499.9060 08:10:06.88M 2015-11-03T08:10:20.052Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.486 34.606 1499.9050 08:10:07.09M 2015-11-03T08:10:20.257Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.485 34.606 1499.9041 08:10:07.29M 2015-11-03T08:10:20.457Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.485 34.606 1499.9026 08:10:07.49M 2015-11-03T08:10:20.662Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.484 34.606 1499.9017 08:10:07.69M 2015-11-03T08:10:20.862Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.485 34.606 1499.9014 08:10:07.89M 2015-11-03T08:10:21.067Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.485 34.606 1499.9010 08:10:08.11M 2015-11-03T08:10:21.272Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.484 34.606 1499.9003 08:10:08.31M 2015-11-03T08:10:21.472Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.484 34.605 1499.8992 08:10:08.51M 2015-11-03T08:10:21.677Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.483 34.605 1499.8993 08:10:08.70M 2015-11-03T08:10:21.884Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.483 34.605 1499.8984 08:10:08.91M 2015-11-03T08:10:22.097Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.483 34.605 1499.8982 08:10:09.13M 2015-11-03T08:10:22.287Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.482 34.604 1499.8976 08:10:09.34M 2015-11-03T08:10:22.487Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.482 34.604 1499.8973 08:10:09.52M 2015-11-03T08:10:22.692Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.482 34.604 1499.8971 08:10:09.72M 2015-11-03T08:10:22.892Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.482 34.604 1499.8975 08:10:09.92M 2015-11-03T08:10:23.097Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.482 34.604 1499.8989 08:10:10.14M 2015-11-03T08:10:23.302Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.483 34.604 1499.9009 08:10:10.34M 2015-11-03T08:10:23.512Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.483 34.604 1499.9010 08:10:10.54M 2015-11-03T08:10:23.707Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.483 34.604 1499.9015 08:10:10.74M 2015-11-03T08:10:23.907Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.483 34.604 1499.9012 08:10:10.93M 2015-11-03T08:10:24.112Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.483 34.603 1499.9015 08:10:11.15M 2015-11-03T08:10:24.317Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.483 34.604 1499.9017 08:10:11.35M 2015-11-03T08:10:24.517Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.484 34.604 1499.9028 08:10:11.55M 2015-11-03T08:10:24.722Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.484 34.604 1499.9042 08:10:11.75M 2015-11-03T08:10:24.927Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.484 34.604 1499.9050 08:10:11.95M 2015-11-03T08:10:25.127Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.484 34.604 1499.9047 08:10:12.17M 2015-11-03T08:10:25.332Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.484 34.604 1499.9042 08:10:12.37M 2015-11-03T08:10:25.532Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.485 34.605 1499.9041 08:10:12.57M 2015-11-03T08:10:25.737Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.485 34.605 1499.9034 08:10:12.76M 2015-11-03T08:10:25.942Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.484 34.606 1499.9005 08:10:12.96M 2015-11-03T08:10:26.147Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.484 34.605 1499.8995 08:10:13.18M 2015-11-03T08:10:26.347Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.483 34.605 1499.8986 08:10:13.39M 2015-11-03T08:10:26.562Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.483 34.605 1499.8984 08:10:13.58M 2015-11-03T08:10:26.764Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.482 34.604 1499.8976 08:10:13.80M 2015-11-03T08:10:26.957Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.482 34.604 1499.8971 08:10:14.00M 2015-11-03T08:10:27.157Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.481 34.603 1499.8981 08:10:14.20M 2015-11-03T08:10:27.362Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.481 34.602 1499.8982 08:10:14.40M 2015-11-03T08:10:27.562Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.481 34.601 1499.8981 08:10:14.60M 2015-11-03T08:10:27.767Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.480 34.601 1499.8975 08:10:14.80M 2015-11-03T08:10:27.967Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.480 34.601 1499.8978 08:10:15.01M 2015-11-03T08:10:28.172Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.480 34.601 1499.8979 08:10:15.21M 2015-11-03T08:10:28.377Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.480 34.600 1499.8973 08:10:15.41M 2015-11-03T08:10:28.577Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.479 34.600 1499.8959 08:10:15.61M 2015-11-03T08:10:28.782Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.478 34.599 1499.8945 08:10:15.81M 2015-11-03T08:10:28.982Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.478 34.598 1499.8978 08:10:16.03M 2015-11-03T08:10:29.187Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.478 34.598 1499.8978 08:10:16.23M 2015-11-03T08:10:29.392Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.478 34.598 1499.8978 08:10:16.43M 2015-11-03T08:10:29.597Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.478 34.598 1499.8970 08:10:16.63M 2015-11-03T08:10:29.797Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.478 34.598 1499.8971 08:10:16.83M 2015-11-03T08:10:29.997Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.477 34.597 1499.8964 08:10:17.04M 2015-11-03T08:10:30.203Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.477 34.597 1499.8975 08:10:17.24M 2015-11-03T08:10:30.402Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.477 34.597 1499.8977 08:10:17.44M 2015-11-03T08:10:30.607Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.477 34.596 1499.8966 08:10:17.64M 2015-11-03T08:10:30.812Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.477 34.597 1499.8971 08:10:17.84M 2015-11-03T08:10:31.032Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.477 34.597 1499.8966 08:10:18.06M 2015-11-03T08:10:31.217Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.476 34.596 1499.8958 08:10:18.27M 2015-11-03T08:10:31.422Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.477 34.597 1499.8959 08:10:18.46M 2015-11-03T08:10:31.622Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.485 34.605 1499.9048 08:10:18.66M 2015-11-03T08:10:31.827Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.486 34.606 1499.9047 08:10:18.85M 2015-11-03T08:10:32.027Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.479 34.600 1499.8965 08:10:19.08M 2015-11-03T08:10:32.232Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.478 34.599 1499.8945 08:10:19.27M 2015-11-03T08:10:32.437Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.477 34.598 1499.8934 08:10:19.47M 2015-11-03T08:10:32.637Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.476 34.597 1499.8929 08:10:19.67M 2015-11-03T08:10:32.843Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.475 34.597 1499.8925 08:10:19.87M 2015-11-03T08:10:33.043Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.474 34.596 1499.8922 08:10:20.09M 2015-11-03T08:10:33.247Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.474 34.595 1499.8911 08:10:20.29M 2015-11-03T08:10:33.452Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.474 34.595 1499.8910 08:10:20.48M 2015-11-03T08:10:33.657Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.474 34.595 1499.8914 08:10:20.69M 2015-11-03T08:10:33.857Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.474 34.596 1499.8914 08:10:20.89M 2015-11-03T08:10:34.062Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.475 34.596 1499.8911 08:10:21.10M 2015-11-03T08:10:34.262Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.475 34.597 1499.8923 08:10:21.30M 2015-11-03T08:10:34.467Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.476 34.598 1499.8929 08:10:21.50M 2015-11-03T08:10:34.672Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.477 34.599 1499.8942 08:10:21.70M 2015-11-03T08:10:34.872Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.479 34.600 1499.8961 08:10:21.90M 2015-11-03T08:10:35.077Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.480 34.601 1499.8986 08:10:22.12M 2015-11-03T08:10:35.277Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.481 34.602 1499.8998 08:10:22.32M 2015-11-03T08:10:35.502Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.481 34.602 1499.9003 08:10:22.52M 2015-11-03T08:10:35.687Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.482 34.602 1499.9016 08:10:22.73M 2015-11-03T08:10:35.888Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.477 34.598 1499.8955 08:10:22.92M 2015-11-03T08:10:36.092Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.477 34.598 1499.8950 08:10:23.13M 2015-11-03T08:10:36.297Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.477 34.598 1499.8951 08:10:23.33M 2015-11-03T08:10:36.497Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.487 34.608 1499.9063 08:10:23.53M 2015-11-03T08:10:36.702Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.489 34.610 1499.9082 08:10:23.73M 2015-11-03T08:10:36.902Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.491 34.612 1499.9105 08:10:23.93M 2015-11-03T08:10:37.107Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.490 34.611 1499.9083 08:10:24.15M 2015-11-03T08:10:37.307Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.488 34.609 1499.9053 08:10:24.35M 2015-11-03T08:10:37.512Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.486 34.607 1499.9028 08:10:24.55M 2015-11-03T08:10:37.717Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.484 34.606 1499.9000 08:10:24.75M 2015-11-03T08:10:37.917Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.481 34.603 1499.8966 08:10:24.95M 2015-11-03T08:10:38.122Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.481 34.604 1499.8954 08:10:25.16M 2015-11-03T08:10:38.322Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.482 34.605 1499.8954 08:10:25.36M 2015-11-03T08:10:38.522Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.482 34.605 1499.8950 08:10:25.56M 2015-11-03T08:10:38.732Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.483 34.606 1499.8955 08:10:25.76M 2015-11-03T08:10:38.932Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.484 34.607 1499.8971 08:10:25.96M 2015-11-03T08:10:39.137Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.486 34.608 1499.8994 08:10:26.18M 2015-11-03T08:10:39.343Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.487 34.610 1499.9001 08:10:26.38M 2015-11-03T08:10:39.542Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.487 34.610 1499.8997 08:10:26.58M 2015-11-03T08:10:39.764Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.487 34.610 1499.9001 08:10:26.77M 2015-11-03T08:10:39.967Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.488 34.611 1499.9001 08:10:26.97M 2015-11-03T08:10:40.152Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.488 34.611 1499.9005 08:10:27.21M 2015-11-03T08:10:40.357Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.489 34.611 1499.9012 08:10:27.39M 2015-11-03T08:10:40.557Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.489 34.611 1499.9022 08:10:27.59M 2015-11-03T08:10:40.763Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.489 34.611 1499.9036 08:10:27.79M 2015-11-03T08:10:40.963Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.489 34.611 1499.9033 08:10:28.01M 2015-11-03T08:10:41.167Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.489 34.611 1499.9045 08:10:28.21M 2015-11-03T08:10:41.367Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.489 34.611 1499.9045 08:10:28.41M 2015-11-03T08:10:41.572Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.489 34.611 1499.9038 08:10:28.61M 2015-11-03T08:10:41.778Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.490 34.611 1499.9044 08:10:28.80M 2015-11-03T08:10:41.978Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.487 34.609 1499.9006 08:10:29.02M 2015-11-03T08:10:42.184Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.486 34.609 1499.9010 08:10:29.22M 2015-11-03T08:10:42.383Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.486 34.609 1499.9003 08:10:29.42M 2015-11-03T08:10:42.588Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.486 34.608 1499.9000 08:10:29.62M 2015-11-03T08:10:42.788Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.486 34.608 1499.9005 08:10:29.82M 2015-11-03T08:10:42.993Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.486 34.608 1499.9015 08:10:30.04M 2015-11-03T08:10:43.198Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.485 34.607 1499.9017 08:10:30.24M 2015-11-03T08:10:43.403Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.484 34.606 1499.9006 08:10:30.44M 2015-11-03T08:10:43.603Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.484 34.606 1499.9004 08:10:30.64M 2015-11-03T08:10:43.808Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.477 34.599 1499.8926 08:10:30.83M 2015-11-03T08:10:44.013Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.476 34.598 1499.8914 08:10:31.05M 2015-11-03T08:10:44.213Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.474 34.597 1499.8889 08:10:31.25M 2015-11-03T08:10:44.433Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.473 34.595 1499.8878 08:10:31.45M 2015-11-03T08:10:44.618Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.471 34.593 1499.8853 08:10:31.67M 2015-11-03T08:10:44.823Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.470 34.593 1499.8845 08:10:31.85M 2015-11-03T08:10:45.023Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.470 34.593 1499.8844 08:10:32.07M 2015-11-03T08:10:45.223Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.469 34.592 1499.8832 08:10:32.27M 2015-11-03T08:10:45.428Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.470 34.592 1499.8831 08:10:32.46M 2015-11-03T08:10:45.633Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.470 34.593 1499.8833 08:10:32.67M 2015-11-03T08:10:45.838Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.471 34.594 1499.8826 08:10:32.87M 2015-11-03T08:10:46.038Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.472 34.596 1499.8815 08:10:33.08M 2015-11-03T08:10:46.243Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.472 34.595 1499.8850 08:10:33.28M 2015-11-03T08:10:46.443Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.472 34.595 1499.8853 08:10:33.48M 2015-11-03T08:10:46.648Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.473 34.595 1499.8867 08:10:33.68M 2015-11-03T08:10:46.853Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.473 34.595 1499.8879 08:10:33.88M 2015-11-03T08:10:47.058Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.482 34.603 1499.8981 08:10:34.10M 2015-11-03T08:10:47.258Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.482 34.603 1499.8984 08:10:34.30M 2015-11-03T08:10:47.458Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.482 34.603 1499.8998 08:10:34.50M 2015-11-03T08:10:47.663Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.479 34.600 1499.8970 08:10:34.69M 2015-11-03T08:10:47.868Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.479 34.600 1499.8964 08:10:34.89M 2015-11-03T08:10:48.068Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.478 34.600 1499.8960 08:10:35.11M 2015-11-03T08:10:48.273Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.478 34.600 1499.8954 08:10:35.31M 2015-11-03T08:10:48.478Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.478 34.600 1499.8949 08:10:35.51M 2015-11-03T08:10:48.678Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.478 34.600 1499.8945 08:10:35.71M 2015-11-03T08:10:48.898Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.479 34.600 1499.8950 08:10:35.91M 2015-11-03T08:10:49.088Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.479 34.600 1499.8943 08:10:36.15M 2015-11-03T08:10:49.288Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.479 34.601 1499.8947 08:10:36.33M 2015-11-03T08:10:49.493Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.480 34.602 1499.8954 08:10:36.53M 2015-11-03T08:10:49.693Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.480 34.602 1499.8961 08:10:36.73M 2015-11-03T08:10:49.898Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.480 34.602 1499.8960 08:10:36.92M 2015-11-03T08:10:50.098Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.481 34.605 1499.8920 08:10:37.14M 2015-11-03T08:10:50.303Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.482 34.606 1499.8917 08:10:37.34M 2015-11-03T08:10:50.503Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.482 34.606 1499.8915 08:10:37.54M 2015-11-03T08:10:50.708Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.482 34.606 1499.8916 08:10:37.74M 2015-11-03T08:10:50.908Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.482 34.606 1499.8923 08:10:37.94M 2015-11-03T08:10:51.118Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.482 34.606 1499.8916 08:10:38.16M 2015-11-03T08:10:51.318Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.482 34.606 1499.8915 08:10:38.36M 2015-11-03T08:10:51.524Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.482 34.606 1499.8918 08:10:38.56M 2015-11-03T08:10:51.723Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.481 34.605 1499.8915 08:10:38.76M 2015-11-03T08:10:51.928Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.481 34.604 1499.8915 08:10:38.95M 2015-11-03T08:10:52.128Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.480 34.603 1499.8915 08:10:39.17M 2015-11-03T08:10:52.333Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.480 34.603 1499.8932 08:10:39.37M 2015-11-03T08:10:52.538Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.480 34.603 1499.8942 08:10:39.57M 2015-11-03T08:10:52.743Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.481 34.603 1499.8960 08:10:39.77M 2015-11-03T08:10:52.943Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.480 34.602 1499.8956 08:10:39.97M 2015-11-03T08:10:53.148Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.480 34.602 1499.8944 08:10:40.19M 2015-11-03T08:10:53.363Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.479 34.601 1499.8950 08:10:40.39M 2015-11-03T08:10:53.553Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.480 34.601 1499.8960 08:10:40.60M 2015-11-03T08:10:53.764Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.480 34.602 1499.8955 08:10:40.79M 2015-11-03T08:10:53.958Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.480 34.602 1499.8955 08:10:41.01M 2015-11-03T08:10:54.158Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.481 34.603 1499.8966 08:10:41.20M 2015-11-03T08:10:54.364Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.478 34.600 1499.8932 08:10:41.40M 2015-11-03T08:10:54.568Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.479 34.601 1499.8936 08:10:41.60M 2015-11-03T08:10:54.768Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.479 34.601 1499.8942 08:10:41.80M 2015-11-03T08:10:54.973Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.480 34.602 1499.8956 08:10:42.02M 2015-11-03T08:10:55.173Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.481 34.603 1499.8962 08:10:42.22M 2015-11-03T08:10:55.378Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.481 34.604 1499.8950 08:10:42.42M 2015-11-03T08:10:55.583Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.481 34.603 1499.8958 08:10:42.61M 2015-11-03T08:10:55.783Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.481 34.603 1499.8960 08:10:42.81M 2015-11-03T08:10:55.988Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.481 34.603 1499.8967 08:10:43.03M 2015-11-03T08:10:56.193Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.490 34.612 1499.9075 08:10:43.23M 2015-11-03T08:10:56.393Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.490 34.611 1499.9083 08:10:43.43M 2015-11-03T08:10:56.598Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.490 34.611 1499.9083 08:10:43.63M 2015-11-03T08:10:56.803Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.482 34.603 1499.8994 08:10:43.83M 2015-11-03T08:10:57.003Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.480 34.601 1499.8981 08:10:44.05M 2015-11-03T08:10:57.208Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.479 34.600 1499.8964 08:10:44.25M 2015-11-03T08:10:57.408Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.477 34.598 1499.8944 08:10:44.45M 2015-11-03T08:10:57.613Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.474 34.595 1499.8916 08:10:44.64M 2015-11-03T08:10:57.833Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.473 34.594 1499.8898 08:10:44.85M 2015-11-03T08:10:58.041Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.471 34.592 1499.8875 08:10:45.08M 2015-11-03T08:10:58.223Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.470 34.591 1499.8860 08:10:45.26M 2015-11-03T08:10:58.423Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.469 34.591 1499.8853 08:10:45.46M 2015-11-03T08:10:58.623Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.470 34.591 1499.8854 08:10:45.66M 2015-11-03T08:10:58.828Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.470 34.592 1499.8855 08:10:45.86M 2015-11-03T08:10:59.033Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.470 34.592 1499.8856 08:10:46.08M 2015-11-03T08:10:59.233Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.471 34.593 1499.8862 08:10:46.28M 2015-11-03T08:10:59.438Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.471 34.593 1499.8861 08:10:46.47M 2015-11-03T08:10:59.644Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.472 34.594 1499.8870 08:10:46.68M 2015-11-03T08:10:59.843Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.472 34.593 1499.8862 08:10:46.87M