2015-11-03T08:09:00.058Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.486 34.606 1499.9053 08:08:47.10M 2015-11-03T08:09:00.258Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.488 34.608 1499.9055 08:08:47.30M 2015-11-03T08:09:00.463Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.488 34.609 1499.9064 08:08:47.50M 2015-11-03T08:09:00.668Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.489 34.609 1499.9072 08:08:47.70M 2015-11-03T08:09:00.868Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.489 34.610 1499.9075 08:08:47.89M 2015-11-03T08:09:01.073Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.490 34.610 1499.9077 08:08:48.11M 2015-11-03T08:09:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.490 34.611 1499.9073 08:08:48.31M 2015-11-03T08:09:01.478Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.491 34.612 1499.9075 08:08:48.51M 2015-11-03T08:09:01.698Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.491 34.612 1499.9061 08:08:48.71M 2015-11-03T08:09:01.883Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.490 34.612 1499.9052 08:08:48.92M 2015-11-03T08:09:02.088Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.490 34.611 1499.9052 08:08:49.13M 2015-11-03T08:09:02.293Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.489 34.611 1499.9044 08:08:49.33M 2015-11-03T08:09:02.493Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.478 34.601 1499.8927 08:08:49.53M 2015-11-03T08:09:02.698Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.478 34.601 1499.8910 08:08:49.72M 2015-11-03T08:09:02.898Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.477 34.600 1499.8888 08:08:49.92M 2015-11-03T08:09:03.103Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.476 34.599 1499.8877 08:08:50.14M 2015-11-03T08:09:03.303Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.475 34.598 1499.8879 08:08:50.34M 2015-11-03T08:09:03.508Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.475 34.597 1499.8877 08:08:50.54M 2015-11-03T08:09:03.708Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.474 34.597 1499.8868 08:08:50.74M 2015-11-03T08:09:03.913Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.474 34.596 1499.8870 08:08:50.94M 2015-11-03T08:09:04.118Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.474 34.597 1499.8875 08:08:51.16M 2015-11-03T08:09:04.323Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.475 34.598 1499.8887 08:08:51.36M 2015-11-03T08:09:04.523Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.476 34.598 1499.8904 08:08:51.56M 2015-11-03T08:09:04.728Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.477 34.599 1499.8934 08:08:51.75M 2015-11-03T08:09:04.933Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.479 34.600 1499.8958 08:08:51.95M 2015-11-03T08:09:05.133Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.479 34.601 1499.8962 08:08:52.17M 2015-11-03T08:09:05.333Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.480 34.601 1499.8969 08:08:52.37M 2015-11-03T08:09:05.538Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.481 34.602 1499.8978 08:08:52.57M 2015-11-03T08:09:05.743Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.481 34.602 1499.8984 08:08:52.77M 2015-11-03T08:09:05.943Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.482 34.603 1499.8997 08:08:52.97M 2015-11-03T08:09:06.163Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.483 34.603 1499.9008 08:08:53.19M 2015-11-03T08:09:06.348Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.483 34.604 1499.9011 08:08:53.40M 2015-11-03T08:09:06.559Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.484 34.605 1499.9025 08:08:53.58M 2015-11-03T08:09:06.759Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.485 34.605 1499.9034 08:08:53.79M 2015-11-03T08:09:06.963Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.485 34.606 1499.9041 08:08:54.00M 2015-11-03T08:09:07.163Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.486 34.606 1499.9055 08:08:54.20M 2015-11-03T08:09:07.384Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.487 34.607 1499.9071 08:08:54.40M 2015-11-03T08:09:07.569Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.488 34.607 1499.9077 08:08:54.60M 2015-11-03T08:09:07.773Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.489 34.608 1499.9091 08:08:54.80M 2015-11-03T08:09:07.973Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.489 34.609 1499.9088 08:08:55.02M 2015-11-03T08:09:08.179Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.490 34.609 1499.9099 08:08:55.22M 2015-11-03T08:09:08.402Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.490 34.610 1499.9105 08:08:55.41M 2015-11-03T08:09:08.600Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.490 34.610 1499.9109 08:08:55.61M 2015-11-03T08:09:08.788Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.490 34.610 1499.9109 08:08:55.81M 2015-11-03T08:09:08.994Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.490 34.609 1499.9103 08:08:56.03M 2015-11-03T08:09:09.188Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.490 34.609 1499.9095 08:08:56.23M 2015-11-03T08:09:09.398Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.490 34.609 1499.9106 08:08:56.43M 2015-11-03T08:09:09.598Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.490 34.609 1499.9100 08:08:56.63M 2015-11-03T08:09:09.804Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.490 34.610 1499.9108 08:08:56.83M 2015-11-03T08:09:10.004Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.490 34.610 1499.9113 08:08:57.05M 2015-11-03T08:09:10.209Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.490 34.610 1499.9113 08:08:57.24M 2015-11-03T08:09:10.414Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.490 34.610 1499.9098 08:08:57.44M 2015-11-03T08:09:10.634Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.489 34.609 1499.9088 08:08:57.64M 2015-11-03T08:09:10.814Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.490 34.610 1499.9095 08:08:57.86M 2015-11-03T08:09:11.024Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.489 34.609 1499.9084 08:08:58.06M 2015-11-03T08:09:11.240Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.488 34.609 1499.9069 08:08:58.26M 2015-11-03T08:09:11.429Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.488 34.609 1499.9069 08:08:58.46M 2015-11-03T08:09:11.634Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.486 34.607 1499.9049 08:08:58.66M 2015-11-03T08:09:11.834Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.489 34.609 1499.9092 08:08:58.86M 2015-11-03T08:09:12.039Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.487 34.607 1499.9073 08:08:59.08M 2015-11-03T08:09:12.239Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.486 34.606 1499.9055 08:08:59.28M 2015-11-03T08:09:12.444Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.485 34.606 1499.9047 08:08:59.48M 2015-11-03T08:09:12.644Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.484 34.605 1499.9033 08:08:59.67M 2015-11-03T08:09:12.849Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.483 34.604 1499.9023 08:08:59.87M 2015-11-03T08:09:13.054Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.476 34.597 1499.8940 08:09:00.09M 2015-11-03T08:09:13.254Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.475 34.596 1499.8933 08:09:00.29M 2015-11-03T08:09:13.459Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.474 34.595 1499.8917 08:09:00.49M 2015-11-03T08:09:13.659Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.476 34.597 1499.8943 08:09:00.69M 2015-11-03T08:09:13.864Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.477 34.598 1499.8958 08:09:00.89M 2015-11-03T08:09:14.069Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.478 34.598 1499.8970 08:09:01.11M 2015-11-03T08:09:14.269Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.487 34.607 1499.9078 08:09:01.31M 2015-11-03T08:09:14.474Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.487 34.607 1499.9078 08:09:01.50M 2015-11-03T08:09:14.674Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.487 34.607 1499.9071 08:09:01.70M 2015-11-03T08:09:14.880Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.486 34.607 1499.9059 08:09:01.90M 2015-11-03T08:09:15.099Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.486 34.606 1499.9063 08:09:02.12M 2015-11-03T08:09:15.284Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.486 34.606 1499.9058 08:09:02.34M 2015-11-03T08:09:15.515Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.485 34.605 1499.9052 08:09:02.52M 2015-11-03T08:09:15.689Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.485 34.605 1499.9053 08:09:02.72M 2015-11-03T08:09:15.894Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.485 34.605 1499.9045 08:09:02.92M 2015-11-03T08:09:16.094Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.484 34.605 1499.9027 08:09:03.14M 2015-11-03T08:09:16.299Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.484 34.604 1499.9027 08:09:03.33M 2015-11-03T08:09:16.504Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.483 34.603 1499.9022 08:09:03.53M 2015-11-03T08:09:16.704Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.482 34.602 1499.9015 08:09:03.73M 2015-11-03T08:09:16.909Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.484 34.604 1499.9048 08:09:03.93M 2015-11-03T08:09:17.114Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.485 34.605 1499.9045 08:09:04.15M 2015-11-03T08:09:17.314Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.485 34.605 1499.9041 08:09:04.35M 2015-11-03T08:09:17.519Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.484 34.604 1499.9033 08:09:04.55M 2015-11-03T08:09:17.719Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.475 34.596 1499.8938 08:09:04.75M 2015-11-03T08:09:17.924Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.475 34.595 1499.8927 08:09:04.95M 2015-11-03T08:09:18.129Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.474 34.595 1499.8910 08:09:05.17M 2015-11-03T08:09:18.329Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.473 34.595 1499.8894 08:09:05.37M 2015-11-03T08:09:18.534Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.474 34.595 1499.8884 08:09:05.57M 2015-11-03T08:09:18.734Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.473 34.595 1499.8882 08:09:05.76M 2015-11-03T08:09:18.939Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.474 34.596 1499.8888 08:09:05.96M 2015-11-03T08:09:19.139Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.479 34.600 1499.8937 08:09:06.18M 2015-11-03T08:09:19.344Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.479 34.601 1499.8938 08:09:06.38M 2015-11-03T08:09:19.564Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.479 34.600 1499.8928 08:09:06.58M 2015-11-03T08:09:19.749Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.479 34.601 1499.8914 08:09:06.80M 2015-11-03T08:09:19.954Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.481 34.604 1499.8943 08:09:07.00M 2015-11-03T08:09:20.159Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.482 34.605 1499.8947 08:09:07.19M 2015-11-03T08:09:20.359Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.483 34.606 1499.8960 08:09:07.40M 2015-11-03T08:09:20.564Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.484 34.606 1499.8964 08:09:07.59M 2015-11-03T08:09:20.769Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.484 34.607 1499.8973 08:09:07.79M 2015-11-03T08:09:20.969Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.486 34.608 1499.8992 08:09:08.01M 2015-11-03T08:09:21.174Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.486 34.609 1499.9000 08:09:08.21M 2015-11-03T08:09:21.374Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.487 34.609 1499.9008 08:09:08.41M 2015-11-03T08:09:21.579Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.609 1499.9012 08:09:08.61M 2015-11-03T08:09:21.784Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.487 34.609 1499.9014 08:09:08.81M 2015-11-03T08:09:21.984Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.486 34.609 1499.9006 08:09:09.03M 2015-11-03T08:09:22.189Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.486 34.609 1499.9001 08:09:09.23M 2015-11-03T08:09:22.389Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.486 34.609 1499.9003 08:09:09.43M 2015-11-03T08:09:22.589Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.486 34.608 1499.9000 08:09:09.62M 2015-11-03T08:09:22.794Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.608 1499.9001 08:09:09.82M 2015-11-03T08:09:22.999Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.607 1499.9004 08:09:10.04M 2015-11-03T08:09:23.205Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.607 1499.9005 08:09:10.24M 2015-11-03T08:09:23.405Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.480 34.602 1499.8962 08:09:10.44M 2015-11-03T08:09:23.609Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.480 34.602 1499.8964 08:09:10.64M 2015-11-03T08:09:23.814Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.485 34.606 1499.9011 08:09:10.84M 2015-11-03T08:09:24.029Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.486 34.608 1499.9022 08:09:11.06M 2015-11-03T08:09:24.219Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.488 34.609 1499.9043 08:09:11.27M 2015-11-03T08:09:24.424Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.489 34.610 1499.9060 08:09:11.45M 2015-11-03T08:09:24.624Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.491 34.612 1499.9092 08:09:11.66M 2015-11-03T08:09:24.824Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.492 34.613 1499.9119 08:09:11.85M 2015-11-03T08:09:25.034Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.494 34.614 1499.9154 08:09:12.07M 2015-11-03T08:09:25.241Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.493 34.613 1499.9150 08:09:12.27M 2015-11-03T08:09:25.439Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.493 34.613 1499.9142 08:09:12.47M 2015-11-03T08:09:25.639Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.493 34.612 1499.9131 08:09:12.67M 2015-11-03T08:09:25.844Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.492 34.612 1499.9120 08:09:12.87M 2015-11-03T08:09:26.044Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.491 34.611 1499.9106 08:09:13.09M 2015-11-03T08:09:26.249Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.489 34.609 1499.9094 08:09:13.29M 2015-11-03T08:09:26.449Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.488 34.609 1499.9073 08:09:13.48M 2015-11-03T08:09:26.654Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.487 34.608 1499.9052 08:09:13.68M 2015-11-03T08:09:26.880Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.487 34.608 1499.9039 08:09:13.88M 2015-11-03T08:09:27.059Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.487 34.608 1499.9033 08:09:14.10M 2015-11-03T08:09:27.259Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.487 34.608 1499.9034 08:09:14.30M 2015-11-03T08:09:27.464Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.487 34.608 1499.9036 08:09:14.50M 2015-11-03T08:09:27.669Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.487 34.609 1499.9045 08:09:14.70M 2015-11-03T08:09:27.869Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.488 34.609 1499.9058 08:09:14.90M 2015-11-03T08:09:28.074Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.489 34.610 1499.9056 08:09:15.11M 2015-11-03T08:09:28.279Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.484 34.606 1499.8998 08:09:15.31M 2015-11-03T08:09:28.499Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.483 34.605 1499.8995 08:09:15.51M 2015-11-03T08:09:28.684Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.482 34.604 1499.8993 08:09:15.73M 2015-11-03T08:09:28.889Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.482 34.603 1499.9004 08:09:15.91M 2015-11-03T08:09:29.089Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.482 34.603 1499.9004 08:09:16.13M 2015-11-03T08:09:29.294Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.483 34.604 1499.9006 08:09:16.33M 2015-11-03T08:09:29.499Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.483 34.604 1499.9021 08:09:16.53M 2015-11-03T08:09:29.699Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.484 34.605 1499.9026 08:09:16.73M 2015-11-03T08:09:29.904Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.484 34.605 1499.9038 08:09:16.93M 2015-11-03T08:09:30.104Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.485 34.603 1499.9100 08:09:17.15M 2015-11-03T08:09:30.309Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.485 34.604 1499.9102 08:09:17.34M 2015-11-03T08:09:30.514Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.484 34.603 1499.9082 08:09:17.55M 2015-11-03T08:09:30.714Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.483 34.602 1499.9069 08:09:17.74M 2015-11-03T08:09:30.919Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.483 34.602 1499.9053 08:09:17.94M 2015-11-03T08:09:31.119Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.483 34.602 1499.9048 08:09:18.16M 2015-11-03T08:09:31.324Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.482 34.602 1499.9041 08:09:18.36M 2015-11-03T08:09:31.529Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.481 34.601 1499.9025 08:09:18.56M 2015-11-03T08:09:31.729Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.481 34.604 1499.8940 08:09:18.76M 2015-11-03T08:09:31.934Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.484 34.607 1499.8969 08:09:18.96M 2015-11-03T08:09:32.134Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.485 34.608 1499.8987 08:09:19.18M 2015-11-03T08:09:32.340Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.486 34.608 1499.8999 08:09:19.38M 2015-11-03T08:09:32.540Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.486 34.608 1499.8999 08:09:19.57M 2015-11-03T08:09:32.750Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.486 34.608 1499.8999 08:09:19.77M 2015-11-03T08:09:32.965Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.492 34.613 1499.9075 08:09:19.97M 2015-11-03T08:09:33.155Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.492 34.614 1499.9089 08:09:20.21M 2015-11-03T08:09:33.355Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.493 34.614 1499.9088 08:09:20.39M 2015-11-03T08:09:33.560Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.494 34.615 1499.9087 08:09:20.59M 2015-11-03T08:09:33.760Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.494 34.616 1499.9092 08:09:20.79M 2015-11-03T08:09:33.965Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.495 34.616 1499.9099 08:09:21.01M 2015-11-03T08:09:34.165Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.495 34.616 1499.9102 08:09:21.21M 2015-11-03T08:09:34.370Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.495 34.616 1499.9097 08:09:21.40M 2015-11-03T08:09:34.575Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.494 34.615 1499.9076 08:09:21.60M 2015-11-03T08:09:34.775Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.493 34.615 1499.9073 08:09:21.80M 2015-11-03T08:09:34.980Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.493 34.614 1499.9063 08:09:22.02M 2015-11-03T08:09:35.185Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.492 34.614 1499.9061 08:09:22.22M 2015-11-03T08:09:35.380Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.492 34.614 1499.9045 08:09:22.42M 2015-11-03T08:09:35.585Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.492 34.614 1499.9038 08:09:22.62M 2015-11-03T08:09:35.790Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.490 34.613 1499.9026 08:09:22.81M 2015-11-03T08:09:35.995Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.489 34.612 1499.9014 08:09:23.04M 2015-11-03T08:09:36.195Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.489 34.611 1499.9009 08:09:23.24M 2015-11-03T08:09:36.400Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.489 34.611 1499.9015 08:09:23.43M 2015-11-03T08:09:36.605Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.488 34.610 1499.9015 08:09:23.63M 2015-11-03T08:09:36.810Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.488 34.610 1499.9014 08:09:23.83M 2015-11-03T08:09:37.010Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.488 34.610 1499.9012 08:09:24.05M 2015-11-03T08:09:37.210Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.487 34.609 1499.9000 08:09:24.25M 2015-11-03T08:09:37.440Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.486 34.609 1499.8994 08:09:24.45M 2015-11-03T08:09:37.620Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.487 34.609 1499.8995 08:09:24.66M 2015-11-03T08:09:37.840Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.487 34.609 1499.9006 08:09:24.85M 2015-11-03T08:09:38.025Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.487 34.609 1499.9023 08:09:25.07M 2015-11-03T08:09:38.225Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.487 34.609 1499.9020 08:09:25.26M 2015-11-03T08:09:38.430Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.486 34.608 1499.9027 08:09:25.46M 2015-11-03T08:09:38.635Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.486 34.607 1499.9033 08:09:25.67M 2015-11-03T08:09:38.835Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.486 34.607 1499.9041 08:09:25.86M 2015-11-03T08:09:39.040Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.486 34.607 1499.9055 08:09:26.08M 2015-11-03T08:09:39.240Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.486 34.607 1499.9061 08:09:26.28M 2015-11-03T08:09:39.445Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.486 34.607 1499.9054 08:09:26.48M 2015-11-03T08:09:39.650Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.486 34.606 1499.9052 08:09:26.68M 2015-11-03T08:09:39.855Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.486 34.607 1499.9053 08:09:26.88M 2015-11-03T08:09:40.055Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.485 34.606 1499.9058 08:09:27.10M 2015-11-03T08:09:40.260Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.486 34.606 1499.9065 08:09:27.30M 2015-11-03T08:09:40.460Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.486 34.607 1499.9065 08:09:27.49M 2015-11-03T08:09:40.660Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.486 34.607 1499.9060 08:09:27.69M 2015-11-03T08:09:40.865Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.486 34.607 1499.9049 08:09:27.89M 2015-11-03T08:09:41.070Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.485 34.607 1499.9041 08:09:28.11M 2015-11-03T08:09:41.275Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.485 34.607 1499.9039 08:09:28.31M 2015-11-03T08:09:41.475Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.486 34.608 1499.9037 08:09:28.51M 2015-11-03T08:09:41.680Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.486 34.608 1499.9042 08:09:28.71M 2015-11-03T08:09:41.900Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.487 34.609 1499.9050 08:09:28.91M 2015-11-03T08:09:42.085Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.487 34.609 1499.9056 08:09:29.14M 2015-11-03T08:09:42.290Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.487 34.609 1499.9054 08:09:29.33M 2015-11-03T08:09:42.490Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.488 34.609 1499.9055 08:09:29.53M 2015-11-03T08:09:42.690Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.489 34.610 1499.9058 08:09:29.72M 2015-11-03T08:09:42.900Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.489 34.610 1499.9067 08:09:29.92M 2015-11-03T08:09:43.100Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.490 34.612 1499.9073 08:09:30.14M 2015-11-03T08:09:43.300Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.490 34.612 1499.9073 08:09:30.34M 2015-11-03T08:09:43.505Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.490 34.612 1499.9076 08:09:30.54M 2015-11-03T08:09:43.710Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.491 34.611 1499.9083 08:09:30.74M 2015-11-03T08:09:43.910Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.490 34.611 1499.9073 08:09:30.94M 2015-11-03T08:09:44.115Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.490 34.611 1499.9073 08:09:31.15M 2015-11-03T08:09:44.315Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.490 34.611 1499.9069 08:09:31.35M 2015-11-03T08:09:44.520Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.489 34.611 1499.9059 08:09:31.55M 2015-11-03T08:09:44.725Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.489 34.611 1499.9042 08:09:31.75M 2015-11-03T08:09:44.925Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.488 34.611 1499.9027 08:09:31.95M 2015-11-03T08:09:45.130Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.489 34.611 1499.9011 08:09:32.17M 2015-11-03T08:09:45.335Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.489 34.611 1499.9010 08:09:32.37M 2015-11-03T08:09:45.535Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.488 34.611 1499.9005 08:09:32.57M 2015-11-03T08:09:45.740Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.488 34.611 1499.9011 08:09:32.77M 2015-11-03T08:09:45.940Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.488 34.611 1499.9016 08:09:32.97M 2015-11-03T08:09:46.145Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.488 34.610 1499.9008 08:09:33.18M 2015-11-03T08:09:46.366Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.488 34.610 1499.9004 08:09:33.38M 2015-11-03T08:09:46.550Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.487 34.610 1499.8995 08:09:33.60M 2015-11-03T08:09:46.755Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.487 34.610 1499.8986 08:09:33.78M 2015-11-03T08:09:46.955Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.487 34.610 1499.8990 08:09:34.00M 2015-11-03T08:09:47.160Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.488 34.610 1499.8994 08:09:34.20M 2015-11-03T08:09:47.366Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.487 34.610 1499.8990 08:09:34.40M 2015-11-03T08:09:47.566Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.487 34.609 1499.9000 08:09:34.60M 2015-11-03T08:09:47.770Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.487 34.609 1499.9017 08:09:34.80M 2015-11-03T08:09:47.975Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.487 34.610 1499.8983 08:09:35.02M 2015-11-03T08:09:48.175Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.487 34.610 1499.8992 08:09:35.22M 2015-11-03T08:09:48.380Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.487 34.609 1499.8997 08:09:35.41M 2015-11-03T08:09:48.580Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.487 34.610 1499.9001 08:09:35.61M 2015-11-03T08:09:48.780Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.487 34.609 1499.8998 08:09:35.81M 2015-11-03T08:09:48.990Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.486 34.608 1499.8997 08:09:36.03M 2015-11-03T08:09:49.190Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.487 34.609 1499.9006 08:09:36.23M 2015-11-03T08:09:49.395Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.487 34.609 1499.9008 08:09:36.43M 2015-11-03T08:09:49.595Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.487 34.609 1499.9012 08:09:36.63M 2015-11-03T08:09:49.800Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.487 34.609 1499.9023 08:09:36.83M 2015-11-03T08:09:50.005Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.488 34.609 1499.9037 08:09:37.05M 2015-11-03T08:09:50.205Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.488 34.609 1499.9047 08:09:37.25M 2015-11-03T08:09:50.410Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.489 34.610 1499.9058 08:09:37.44M 2015-11-03T08:09:50.610Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.489 34.610 1499.9063 08:09:37.64M 2015-11-03T08:09:50.830Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.490 34.610 1499.9064 08:09:37.84M 2015-11-03T08:09:51.020Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.489 34.610 1499.9071 08:09:38.08M 2015-11-03T08:09:51.220Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.489 34.610 1499.9075 08:09:38.26M 2015-11-03T08:09:51.425Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.489 34.610 1499.9071 08:09:38.46M 2015-11-03T08:09:51.625Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.488 34.609 1499.9072 08:09:38.66M 2015-11-03T08:09:51.830Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.489 34.610 1499.9075 08:09:38.86M 2015-11-03T08:09:52.035Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.489 34.610 1499.9077 08:09:39.08M 2015-11-03T08:09:52.240Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.489 34.610 1499.9069 08:09:39.27M 2015-11-03T08:09:52.440Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.489 34.610 1499.9061 08:09:39.47M 2015-11-03T08:09:52.640Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.489 34.611 1499.9058 08:09:39.67M 2015-11-03T08:09:52.846Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.489 34.611 1499.9048 08:09:39.87M 2015-11-03T08:09:53.051Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.489 34.611 1499.9045 08:09:40.09M 2015-11-03T08:09:53.280Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.488 34.610 1499.9042 08:09:40.29M 2015-11-03T08:09:53.456Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.487 34.610 1499.9036 08:09:40.49M 2015-11-03T08:09:53.661Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.487 34.609 1499.9037 08:09:40.69M 2015-11-03T08:09:53.861Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.487 34.609 1499.9033 08:09:40.89M 2015-11-03T08:09:54.065Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.486 34.609 1499.9030 08:09:41.11M 2015-11-03T08:09:54.265Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.486 34.609 1499.9019 08:09:41.31M 2015-11-03T08:09:54.470Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.486 34.609 1499.9015 08:09:41.50M 2015-11-03T08:09:54.675Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.486 34.609 1499.9004 08:09:41.70M 2015-11-03T08:09:54.876Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.487 34.610 1499.9017 08:09:41.90M 2015-11-03T08:09:55.081Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.487 34.609 1499.9025 08:09:42.12M 2015-11-03T08:09:55.295Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.488 34.610 1499.9028 08:09:42.32M 2015-11-03T08:09:55.486Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.488 34.610 1499.9042 08:09:42.53M 2015-11-03T08:09:55.690Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.489 34.611 1499.9059 08:09:42.72M 2015-11-03T08:09:55.890Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.490 34.611 1499.9066 08:09:42.92M 2015-11-03T08:09:56.117Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.490 34.612 1499.9067 08:09:43.13M 2015-11-03T08:09:56.296Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.491 34.613 1499.9078 08:09:43.33M 2015-11-03T08:09:56.501Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.491 34.613 1499.9075 08:09:43.53M 2015-11-03T08:09:56.706Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.491 34.613 1499.9064 08:09:43.73M 2015-11-03T08:09:56.906Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.491 34.612 1499.9064 08:09:43.93M 2015-11-03T08:09:57.111Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.490 34.612 1499.9063 08:09:44.15M 2015-11-03T08:09:57.311Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.490 34.611 1499.9053 08:09:44.35M 2015-11-03T08:09:57.516Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.489 34.611 1499.9044 08:09:44.55M 2015-11-03T08:09:57.721Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.489 34.611 1499.9039 08:09:44.75M 2015-11-03T08:09:57.921Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.489 34.611 1499.9026 08:09:44.95M 2015-11-03T08:09:58.126Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.489 34.611 1499.9026 08:09:45.17M 2015-11-03T08:09:58.326Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.488 34.610 1499.9020 08:09:45.37M 2015-11-03T08:09:58.531Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.488 34.610 1499.9010 08:09:45.56M 2015-11-03T08:09:58.731Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.486 34.609 1499.8993 08:09:45.76M 2015-11-03T08:09:58.936Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.486 34.608 1499.8990 08:09:45.96M 2015-11-03T08:09:59.141Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.486 34.608 1499.8999 08:09:46.18M 2015-11-03T08:09:59.341Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.486 34.607 1499.9006 08:09:46.38M 2015-11-03T08:09:59.546Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.486 34.607 1499.9001 08:09:46.58M 2015-11-03T08:09:59.766Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.486 34.608 1499.9000 08:09:46.78M 2015-11-03T08:09:59.951Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.485 34.607 1499.8986 08:09:47.01M