2015-11-03T08:08:00.166Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.481 34.603 1499.8981 08:07:47.20M 2015-11-03T08:08:00.366Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.481 34.603 1499.8984 08:07:47.40M 2015-11-03T08:08:00.571Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.482 34.603 1499.8993 08:07:47.60M 2015-11-03T08:08:00.771Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.478 34.600 1499.8949 08:07:47.80M 2015-11-03T08:08:00.976Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.478 34.599 1499.8937 08:07:48.01M 2015-11-03T08:08:01.176Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.477 34.599 1499.8921 08:07:48.21M 2015-11-03T08:08:01.381Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.477 34.599 1499.8911 08:07:48.41M 2015-11-03T08:08:01.581Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.477 34.599 1499.8904 08:07:48.61M 2015-11-03T08:08:01.786Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.476 34.599 1499.8901 08:07:48.81M 2015-11-03T08:08:01.991Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.478 34.600 1499.8920 08:07:49.03M 2015-11-03T08:08:02.196Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.478 34.600 1499.8929 08:07:49.23M 2015-11-03T08:08:02.396Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.478 34.600 1499.8933 08:07:49.43M 2015-11-03T08:08:02.601Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.478 34.600 1499.8931 08:07:49.63M 2015-11-03T08:08:02.801Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.478 34.600 1499.8937 08:07:49.82M 2015-11-03T08:08:03.006Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.479 34.600 1499.8948 08:07:50.04M 2015-11-03T08:08:03.211Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.479 34.600 1499.8953 08:07:50.24M 2015-11-03T08:08:03.411Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.480 34.601 1499.8966 08:07:50.44M 2015-11-03T08:08:03.631Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.480 34.601 1499.8979 08:07:50.64M 2015-11-03T08:08:03.816Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.482 34.602 1499.8995 08:07:50.86M 2015-11-03T08:08:04.021Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.482 34.603 1499.9005 08:07:51.06M 2015-11-03T08:08:04.221Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.482 34.603 1499.9014 08:07:51.26M 2015-11-03T08:08:04.426Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.482 34.603 1499.9004 08:07:51.46M 2015-11-03T08:08:04.631Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.482 34.603 1499.8998 08:07:51.66M 2015-11-03T08:08:04.836Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.483 34.604 1499.8999 08:07:51.85M 2015-11-03T08:08:05.040Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.482 34.603 1499.8990 08:07:52.08M 2015-11-03T08:08:05.236Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.482 34.604 1499.8994 08:07:52.27M 2015-11-03T08:08:05.446Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.484 34.605 1499.9015 08:07:52.47M 2015-11-03T08:08:05.646Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.485 34.606 1499.9025 08:07:52.67M 2015-11-03T08:08:05.846Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.483 34.604 1499.9009 08:07:52.87M 2015-11-03T08:08:06.051Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.483 34.604 1499.9003 08:07:53.09M 2015-11-03T08:08:06.256Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.482 34.604 1499.8993 08:07:53.29M 2015-11-03T08:08:06.456Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.481 34.602 1499.8979 08:07:53.49M 2015-11-03T08:08:06.661Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.481 34.599 1499.9070 08:07:53.68M 2015-11-03T08:08:06.866Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.482 34.600 1499.9070 08:07:53.89M 2015-11-03T08:08:07.066Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.483 34.601 1499.9067 08:07:54.11M 2015-11-03T08:08:07.271Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.483 34.602 1499.9059 08:07:54.30M 2015-11-03T08:08:07.471Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.484 34.603 1499.9053 08:07:54.50M 2015-11-03T08:08:07.676Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.485 34.604 1499.9052 08:07:54.70M 2015-11-03T08:08:07.882Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.485 34.605 1499.9038 08:07:54.90M 2015-11-03T08:08:08.101Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.485 34.605 1499.9025 08:07:55.12M 2015-11-03T08:08:08.287Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.484 34.605 1499.9008 08:07:55.34M 2015-11-03T08:08:08.486Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.484 34.605 1499.9004 08:07:55.52M 2015-11-03T08:08:08.691Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.484 34.605 1499.8993 08:07:55.71M 2015-11-03T08:08:08.896Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.483 34.605 1499.8982 08:07:55.91M 2015-11-03T08:08:09.096Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.482 34.604 1499.8965 08:07:56.13M 2015-11-03T08:08:09.301Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.481 34.602 1499.8950 08:07:56.33M 2015-11-03T08:08:09.501Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.483 34.605 1499.8978 08:07:56.53M 2015-11-03T08:08:09.706Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.484 34.606 1499.8984 08:07:56.73M 2015-11-03T08:08:09.911Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.484 34.606 1499.8983 08:07:56.93M 2015-11-03T08:08:10.111Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.484 34.606 1499.8988 08:07:57.15M 2015-11-03T08:08:10.316Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.484 34.605 1499.8993 08:07:57.35M 2015-11-03T08:08:10.521Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.484 34.605 1499.9003 08:07:57.55M 2015-11-03T08:08:10.721Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.484 34.606 1499.8988 08:07:57.75M 2015-11-03T08:08:10.926Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.485 34.607 1499.8995 08:07:57.95M 2015-11-03T08:08:11.126Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.485 34.607 1499.8993 08:07:58.16M 2015-11-03T08:08:11.331Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.477 34.599 1499.8906 08:07:58.36M 2015-11-03T08:08:11.536Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.476 34.598 1499.8899 08:07:58.56M 2015-11-03T08:08:11.736Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.475 34.597 1499.8894 08:07:58.76M 2015-11-03T08:08:11.941Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.475 34.596 1499.8896 08:07:58.96M 2015-11-03T08:08:12.141Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.474 34.596 1499.8889 08:07:59.18M 2015-11-03T08:08:12.346Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.475 34.596 1499.8895 08:07:59.38M 2015-11-03T08:08:12.561Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.474 34.596 1499.8893 08:07:59.58M 2015-11-03T08:08:12.751Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.473 34.595 1499.8892 08:07:59.79M 2015-11-03T08:08:12.956Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.473 34.595 1499.8888 08:07:59.97M 2015-11-03T08:08:13.156Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.480 34.601 1499.8971 08:08:00.19M 2015-11-03T08:08:13.361Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.481 34.602 1499.8989 08:08:00.39M 2015-11-03T08:08:13.567Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.483 34.603 1499.9011 08:08:00.59M 2015-11-03T08:08:13.766Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.486 34.606 1499.9060 08:08:00.79M 2015-11-03T08:08:13.971Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.486 34.606 1499.9059 08:08:01.01M 2015-11-03T08:08:14.171Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.492 34.612 1499.9126 08:08:01.21M 2015-11-03T08:08:14.376Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.493 34.613 1499.9130 08:08:01.41M 2015-11-03T08:08:14.576Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.492 34.612 1499.9114 08:08:01.61M 2015-11-03T08:08:14.781Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.492 34.612 1499.9110 08:08:01.81M 2015-11-03T08:08:14.986Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.491 34.611 1499.9100 08:08:02.03M 2015-11-03T08:08:15.186Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.490 34.611 1499.9099 08:08:02.22M 2015-11-03T08:08:15.391Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.490 34.610 1499.9097 08:08:02.42M 2015-11-03T08:08:15.591Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.490 34.610 1499.9099 08:08:02.62M 2015-11-03T08:08:15.796Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.490 34.610 1499.9099 08:08:02.82M 2015-11-03T08:08:15.996Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.489 34.609 1499.9087 08:08:03.04M 2015-11-03T08:08:16.201Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.488 34.609 1499.9080 08:08:03.24M 2015-11-03T08:08:16.401Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.487 34.608 1499.9060 08:08:03.44M 2015-11-03T08:08:16.606Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.486 34.607 1499.9043 08:08:03.63M 2015-11-03T08:08:16.811Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.487 34.608 1499.9047 08:08:03.84M 2015-11-03T08:08:17.031Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.487 34.608 1499.9043 08:08:04.05M 2015-11-03T08:08:17.216Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.486 34.607 1499.9032 08:08:04.27M 2015-11-03T08:08:17.416Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.485 34.606 1499.9033 08:08:04.45M 2015-11-03T08:08:17.621Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.485 34.606 1499.9027 08:08:04.65M 2015-11-03T08:08:17.826Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.486 34.607 1499.9033 08:08:04.85M 2015-11-03T08:08:18.032Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.487 34.608 1499.9042 08:08:05.07M 2015-11-03T08:08:18.231Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.488 34.609 1499.9042 08:08:05.27M 2015-11-03T08:08:18.436Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.488 34.609 1499.9038 08:08:05.47M 2015-11-03T08:08:18.636Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.488 34.610 1499.9036 08:08:05.67M 2015-11-03T08:08:18.843Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.488 34.609 1499.9037 08:08:05.86M 2015-11-03T08:08:19.046Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.487 34.609 1499.9037 08:08:06.08M 2015-11-03T08:08:19.246Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.487 34.608 1499.9038 08:08:06.28M 2015-11-03T08:08:19.451Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.486 34.607 1499.9033 08:08:06.48M 2015-11-03T08:08:19.656Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.485 34.606 1499.9022 08:08:06.68M 2015-11-03T08:08:19.856Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.485 34.606 1499.9016 08:08:06.88M 2015-11-03T08:08:20.056Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.485 34.606 1499.9021 08:08:07.10M 2015-11-03T08:08:20.261Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.486 34.607 1499.9036 08:08:07.30M 2015-11-03T08:08:20.466Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.487 34.608 1499.9038 08:08:07.50M 2015-11-03T08:08:20.671Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.487 34.608 1499.9042 08:08:07.70M 2015-11-03T08:08:20.876Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.487 34.608 1499.9034 08:08:07.90M 2015-11-03T08:08:21.076Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.487 34.608 1499.9027 08:08:08.12M 2015-11-03T08:08:21.276Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.486 34.608 1499.9019 08:08:08.31M 2015-11-03T08:08:21.497Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.486 34.607 1499.9011 08:08:08.51M 2015-11-03T08:08:21.718Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.486 34.607 1499.9004 08:08:08.73M 2015-11-03T08:08:21.886Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.485 34.607 1499.8997 08:08:08.91M 2015-11-03T08:08:22.087Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.485 34.607 1499.8983 08:08:09.13M 2015-11-03T08:08:22.292Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8967 08:08:09.32M 2015-11-03T08:08:22.497Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8969 08:08:09.52M 2015-11-03T08:08:22.702Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.486 34.606 1499.9027 08:08:09.73M 2015-11-03T08:08:22.902Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.486 34.606 1499.9036 08:08:09.92M 2015-11-03T08:08:23.107Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.486 34.606 1499.9039 08:08:10.14M 2015-11-03T08:08:23.312Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.486 34.606 1499.9041 08:08:10.34M 2015-11-03T08:08:23.512Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.486 34.606 1499.9042 08:08:10.54M 2015-11-03T08:08:23.717Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.486 34.606 1499.9056 08:08:10.74M 2015-11-03T08:08:23.917Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.486 34.606 1499.9067 08:08:10.94M 2015-11-03T08:08:24.122Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.486 34.606 1499.9067 08:08:11.16M 2015-11-03T08:08:24.322Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.487 34.607 1499.9061 08:08:11.36M 2015-11-03T08:08:24.527Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.487 34.607 1499.9059 08:08:11.55M 2015-11-03T08:08:24.727Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.487 34.608 1499.9058 08:08:11.76M 2015-11-03T08:08:24.932Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.487 34.608 1499.9053 08:08:11.95M 2015-11-03T08:08:25.137Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.487 34.608 1499.9043 08:08:12.17M 2015-11-03T08:08:25.337Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.487 34.609 1499.9033 08:08:12.37M 2015-11-03T08:08:25.542Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.487 34.609 1499.9033 08:08:12.57M 2015-11-03T08:08:25.747Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.609 1499.9030 08:08:12.77M 2015-11-03T08:08:25.967Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.488 34.609 1499.9028 08:08:12.97M 2015-11-03T08:08:26.152Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.488 34.610 1499.9028 08:08:13.21M 2015-11-03T08:08:26.357Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.484 34.606 1499.8989 08:08:13.39M 2015-11-03T08:08:26.557Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.484 34.606 1499.8992 08:08:13.59M 2015-11-03T08:08:26.762Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.484 34.605 1499.8994 08:08:13.79M 2015-11-03T08:08:26.962Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.483 34.605 1499.8992 08:08:14.00M 2015-11-03T08:08:27.167Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.483 34.605 1499.8984 08:08:14.20M 2015-11-03T08:08:27.372Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.483 34.605 1499.8982 08:08:14.40M 2015-11-03T08:08:27.572Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.483 34.604 1499.8976 08:08:14.60M 2015-11-03T08:08:27.777Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.482 34.604 1499.8970 08:08:14.80M 2015-11-03T08:08:27.977Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.482 34.602 1499.9009 08:08:15.02M 2015-11-03T08:08:28.182Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.481 34.601 1499.9008 08:08:15.22M 2015-11-03T08:08:28.387Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.486 34.606 1499.9060 08:08:15.42M 2015-11-03T08:08:28.587Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.487 34.607 1499.9075 08:08:15.62M 2015-11-03T08:08:28.792Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.487 34.607 1499.9081 08:08:15.81M 2015-11-03T08:08:28.992Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.487 34.607 1499.9080 08:08:16.04M 2015-11-03T08:08:29.197Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.487 34.607 1499.9083 08:08:16.23M 2015-11-03T08:08:29.397Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.487 34.607 1499.9086 08:08:16.43M 2015-11-03T08:08:29.602Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.488 34.608 1499.9083 08:08:16.63M 2015-11-03T08:08:29.802Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.489 34.609 1499.9092 08:08:16.83M 2015-11-03T08:08:30.007Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.489 34.609 1499.9083 08:08:17.05M 2015-11-03T08:08:30.212Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.489 34.609 1499.9076 08:08:17.25M 2015-11-03T08:08:30.432Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.488 34.609 1499.9065 08:08:17.45M 2015-11-03T08:08:30.617Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.487 34.608 1499.9059 08:08:17.66M 2015-11-03T08:08:30.822Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.487 34.608 1499.9056 08:08:17.84M 2015-11-03T08:08:31.027Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.487 34.608 1499.9054 08:08:18.06M 2015-11-03T08:08:31.227Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.487 34.608 1499.9053 08:08:18.26M 2015-11-03T08:08:31.432Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.487 34.608 1499.9048 08:08:18.46M 2015-11-03T08:08:31.632Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.486 34.607 1499.9044 08:08:18.66M 2015-11-03T08:08:31.837Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.486 34.607 1499.9042 08:08:18.86M 2015-11-03T08:08:32.042Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.486 34.607 1499.9038 08:08:19.08M 2015-11-03T08:08:32.242Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.486 34.607 1499.9045 08:08:19.28M 2015-11-03T08:08:32.447Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.486 34.607 1499.9056 08:08:19.48M 2015-11-03T08:08:32.647Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.486 34.606 1499.9060 08:08:19.67M 2015-11-03T08:08:32.852Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.486 34.606 1499.9058 08:08:19.87M 2015-11-03T08:08:33.052Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.486 34.606 1499.9061 08:08:20.09M 2015-11-03T08:08:33.257Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.486 34.606 1499.9066 08:08:20.29M 2015-11-03T08:08:33.462Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.486 34.606 1499.9069 08:08:20.49M 2015-11-03T08:08:33.662Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.486 34.607 1499.9064 08:08:20.69M 2015-11-03T08:08:33.867Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.486 34.607 1499.9060 08:08:20.89M 2015-11-03T08:08:34.072Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.486 34.607 1499.9054 08:08:21.11M 2015-11-03T08:08:34.272Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.486 34.607 1499.9042 08:08:21.31M 2015-11-03T08:08:34.477Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.486 34.607 1499.9041 08:08:21.51M 2015-11-03T08:08:34.677Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.486 34.607 1499.9041 08:08:21.71M 2015-11-03T08:08:34.897Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.486 34.607 1499.9032 08:08:21.90M 2015-11-03T08:08:35.087Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.486 34.607 1499.9022 08:08:22.14M 2015-11-03T08:08:35.287Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.486 34.608 1499.9015 08:08:22.32M 2015-11-03T08:08:35.487Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.487 34.608 1499.9016 08:08:22.52M 2015-11-03T08:08:35.692Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.487 34.609 1499.9010 08:08:22.72M 2015-11-03T08:08:35.897Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.487 34.609 1499.9015 08:08:22.92M 2015-11-03T08:08:36.102Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.487 34.609 1499.9010 08:08:23.14M 2015-11-03T08:08:36.302Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.486 34.608 1499.8997 08:08:23.34M 2015-11-03T08:08:36.502Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.486 34.608 1499.8988 08:08:23.53M 2015-11-03T08:08:36.712Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.486 34.608 1499.8987 08:08:23.73M 2015-11-03T08:08:36.912Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.488 34.610 1499.8999 08:08:23.94M 2015-11-03T08:08:37.112Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.487 34.610 1499.8993 08:08:24.15M 2015-11-03T08:08:37.317Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.487 34.610 1499.8988 08:08:24.35M 2015-11-03T08:08:37.522Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.487 34.609 1499.8988 08:08:24.55M 2015-11-03T08:08:37.722Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.487 34.610 1499.8995 08:08:24.75M 2015-11-03T08:08:37.927Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.488 34.610 1499.9006 08:08:24.95M 2015-11-03T08:08:38.132Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.488 34.609 1499.9020 08:08:25.17M 2015-11-03T08:08:38.332Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.488 34.610 1499.9026 08:08:25.37M 2015-11-03T08:08:38.537Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.487 34.609 1499.9021 08:08:25.57M 2015-11-03T08:08:38.737Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.487 34.608 1499.9022 08:08:25.76M 2015-11-03T08:08:38.942Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.487 34.608 1499.9022 08:08:25.96M 2015-11-03T08:08:39.147Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.487 34.608 1499.9025 08:08:26.18M 2015-11-03T08:08:39.367Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.487 34.608 1499.9034 08:08:26.38M 2015-11-03T08:08:39.552Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.486 34.607 1499.9033 08:08:26.60M 2015-11-03T08:08:39.757Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.486 34.607 1499.9027 08:08:26.78M 2015-11-03T08:08:39.952Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.486 34.607 1499.9033 08:08:27.00M 2015-11-03T08:08:40.162Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.486 34.607 1499.9038 08:08:27.19M 2015-11-03T08:08:40.362Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.485 34.606 1499.9036 08:08:27.40M 2015-11-03T08:08:40.567Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.485 34.606 1499.9027 08:08:27.59M 2015-11-03T08:08:40.767Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.484 34.605 1499.9006 08:08:27.79M 2015-11-03T08:08:40.972Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.483 34.605 1499.8990 08:08:28.01M 2015-11-03T08:08:41.172Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.483 34.605 1499.8984 08:08:28.21M 2015-11-03T08:08:41.377Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.489 34.610 1499.9052 08:08:28.41M 2015-11-03T08:08:41.582Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.490 34.611 1499.9065 08:08:28.61M 2015-11-03T08:08:41.787Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.490 34.612 1499.9070 08:08:28.81M 2015-11-03T08:08:41.987Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.488 34.610 1499.9064 08:08:29.03M 2015-11-03T08:08:42.187Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.488 34.610 1499.9047 08:08:29.23M 2015-11-03T08:08:42.392Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.487 34.609 1499.9036 08:08:29.42M 2015-11-03T08:08:42.597Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.487 34.609 1499.9033 08:08:29.62M 2015-11-03T08:08:42.803Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.487 34.609 1499.9028 08:08:29.83M 2015-11-03T08:08:43.003Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.486 34.609 1499.9031 08:08:30.04M 2015-11-03T08:08:43.207Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.486 34.608 1499.9034 08:08:30.24M 2015-11-03T08:08:43.407Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.488 34.610 1499.9054 08:08:30.44M 2015-11-03T08:08:43.612Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.488 34.610 1499.9044 08:08:30.64M 2015-11-03T08:08:43.827Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.487 34.609 1499.9034 08:08:30.84M 2015-11-03T08:08:44.017Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.487 34.609 1499.9025 08:08:31.07M 2015-11-03T08:08:44.222Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.486 34.608 1499.9005 08:08:31.26M 2015-11-03T08:08:44.427Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.485 34.607 1499.8990 08:08:31.46M 2015-11-03T08:08:44.627Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.607 1499.8992 08:08:31.66M 2015-11-03T08:08:44.833Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.607 1499.8989 08:08:31.86M 2015-11-03T08:08:45.033Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.484 34.607 1499.8977 08:08:32.07M 2015-11-03T08:08:45.237Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.490 34.613 1499.9047 08:08:32.27M 2015-11-03T08:08:45.443Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.490 34.613 1499.9049 08:08:32.47M 2015-11-03T08:08:45.643Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.491 34.613 1499.9049 08:08:32.67M 2015-11-03T08:08:45.843Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.491 34.613 1499.9048 08:08:32.87M 2015-11-03T08:08:46.048Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.491 34.613 1499.9049 08:08:33.09M 2015-11-03T08:08:46.253Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.491 34.613 1499.9043 08:08:33.29M 2015-11-03T08:08:46.452Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.491 34.613 1499.9043 08:08:33.49M 2015-11-03T08:08:46.658Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.492 34.614 1499.9060 08:08:33.68M 2015-11-03T08:08:46.863Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.492 34.614 1499.9058 08:08:33.88M 2015-11-03T08:08:47.063Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.492 34.614 1499.9054 08:08:34.10M 2015-11-03T08:08:47.268Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.491 34.613 1499.9056 08:08:34.30M 2015-11-03T08:08:47.468Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.491 34.613 1499.9056 08:08:34.50M 2015-11-03T08:08:47.673Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.491 34.613 1499.9055 08:08:34.70M 2015-11-03T08:08:47.878Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.491 34.613 1499.9060 08:08:34.90M 2015-11-03T08:08:48.078Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.491 34.613 1499.9058 08:08:35.12M 2015-11-03T08:08:48.298Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.491 34.612 1499.9049 08:08:35.31M 2015-11-03T08:08:48.484Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.491 34.612 1499.9056 08:08:35.53M 2015-11-03T08:08:48.683Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.491 34.613 1499.9058 08:08:35.71M 2015-11-03T08:08:48.893Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.491 34.613 1499.9064 08:08:35.91M 2015-11-03T08:08:49.093Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.498 34.620 1499.9100 08:08:36.13M 2015-11-03T08:08:49.298Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.495 34.617 1499.9059 08:08:36.33M 2015-11-03T08:08:49.498Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.493 34.616 1499.9044 08:08:36.53M 2015-11-03T08:08:49.703Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.492 34.615 1499.9030 08:08:36.73M 2015-11-03T08:08:49.903Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.491 34.614 1499.9017 08:08:36.93M 2015-11-03T08:08:50.108Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.490 34.613 1499.8999 08:08:37.15M 2015-11-03T08:08:50.308Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.488 34.612 1499.8986 08:08:37.35M 2015-11-03T08:08:50.518Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.487 34.611 1499.8970 08:08:37.54M 2015-11-03T08:08:50.718Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.486 34.610 1499.8962 08:08:37.75M 2015-11-03T08:08:50.918Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.486 34.609 1499.8969 08:08:37.94M 2015-11-03T08:08:51.128Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8969 08:08:38.16M 2015-11-03T08:08:51.328Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.485 34.608 1499.8984 08:08:38.36M 2015-11-03T08:08:51.533Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.607 1499.8992 08:08:38.56M 2015-11-03T08:08:51.733Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.485 34.607 1499.8999 08:08:38.76M 2015-11-03T08:08:51.938Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.484 34.606 1499.8994 08:08:38.96M 2015-11-03T08:08:52.143Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.484 34.606 1499.8988 08:08:39.18M 2015-11-03T08:08:52.343Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.483 34.605 1499.8988 08:08:39.38M 2015-11-03T08:08:52.543Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.484 34.606 1499.9008 08:08:39.58M 2015-11-03T08:08:52.763Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.485 34.606 1499.9012 08:08:39.77M 2015-11-03T08:08:52.953Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.485 34.606 1499.9014 08:08:40.01M 2015-11-03T08:08:53.153Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.485 34.606 1499.9021 08:08:40.19M 2015-11-03T08:08:53.358Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.485 34.606 1499.9033 08:08:40.39M 2015-11-03T08:08:53.563Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.486 34.607 1499.9041 08:08:40.59M 2015-11-03T08:08:53.763Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.487 34.607 1499.9048 08:08:40.79M 2015-11-03T08:08:53.968Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.487 34.608 1499.9053 08:08:41.01M 2015-11-03T08:08:54.168Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.487 34.608 1499.9041 08:08:41.21M 2015-11-03T08:08:54.373Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.487 34.608 1499.9047 08:08:41.41M 2015-11-03T08:08:54.573Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.487 34.608 1499.9050 08:08:41.60M 2015-11-03T08:08:54.778Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.487 34.608 1499.9059 08:08:41.80M 2015-11-03T08:08:54.983Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.487 34.608 1499.9054 08:08:42.02M 2015-11-03T08:08:55.188Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.487 34.608 1499.9059 08:08:42.22M 2015-11-03T08:08:55.388Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.487 34.608 1499.9052 08:08:42.42M 2015-11-03T08:08:55.593Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.488 34.608 1499.9054 08:08:42.62M 2015-11-03T08:08:55.793Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.488 34.608 1499.9059 08:08:42.82M 2015-11-03T08:08:55.998Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.493 34.613 1499.9115 08:08:43.04M 2015-11-03T08:08:56.198Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.493 34.613 1499.9115 08:08:43.24M 2015-11-03T08:08:56.403Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.493 34.613 1499.9106 08:08:43.44M 2015-11-03T08:08:56.603Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.493 34.614 1499.9115 08:08:43.64M 2015-11-03T08:08:56.808Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.493 34.613 1499.9117 08:08:43.83M 2015-11-03T08:08:57.013Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.492 34.612 1499.9124 08:08:44.05M 2015-11-03T08:08:57.233Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.491 34.611 1499.9122 08:08:44.25M 2015-11-03T08:08:57.418Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.491 34.611 1499.9121 08:08:44.47M 2015-11-03T08:08:57.618Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.491 34.611 1499.9108 08:08:44.65M 2015-11-03T08:08:57.823Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.490 34.610 1499.9086 08:08:44.85M 2015-11-03T08:08:58.023Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.489 34.610 1499.9081 08:08:45.07M 2015-11-03T08:08:58.233Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.489 34.609 1499.9080 08:08:45.26M 2015-11-03T08:08:58.433Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.488 34.608 1499.9066 08:08:45.47M 2015-11-03T08:08:58.638Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.486 34.606 1499.9060 08:08:45.67M 2015-11-03T08:08:58.833Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.487 34.607 1499.9063 08:08:45.86M 2015-11-03T08:08:59.043Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.487 34.608 1499.9067 08:08:46.08M 2015-11-03T08:08:59.280Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.488 34.608 1499.9081 08:08:46.28M 2015-11-03T08:08:59.448Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.479 34.599 1499.8978 08:08:46.48M 2015-11-03T08:08:59.653Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.479 34.599 1499.8989 08:08:46.68M 2015-11-03T08:08:59.858Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.479 34.599 1499.8982 08:08:46.88M