2015-11-03T08:05:00.078Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.477 34.600 1499.8887 08:04:47.10M 2015-11-03T08:05:00.278Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.475 34.599 1499.8868 08:04:47.31M 2015-11-03T08:05:00.498Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.473 34.596 1499.8843 08:04:47.50M 2015-11-03T08:05:00.688Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.469 34.593 1499.8800 08:04:47.72M 2015-11-03T08:05:00.894Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.475 34.598 1499.8876 08:04:47.90M 2015-11-03T08:05:01.093Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.476 34.599 1499.8892 08:04:48.12M 2015-11-03T08:05:01.293Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.478 34.600 1499.8918 08:04:48.32M 2015-11-03T08:05:01.498Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.479 34.601 1499.8926 08:04:48.52M 2015-11-03T08:05:01.698Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.479 34.601 1499.8926 08:04:48.72M 2015-11-03T08:05:01.903Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.480 34.602 1499.8927 08:04:48.92M 2015-11-03T08:05:02.108Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.480 34.602 1499.8923 08:04:49.14M 2015-11-03T08:05:02.308Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.482 34.605 1499.8949 08:04:49.33M 2015-11-03T08:05:02.513Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.482 34.605 1499.8949 08:04:49.53M 2015-11-03T08:05:02.713Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.482 34.605 1499.8943 08:04:49.73M 2015-11-03T08:05:02.918Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.481 34.604 1499.8939 08:04:49.93M 2015-11-03T08:05:03.118Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.481 34.604 1499.8923 08:04:50.15M 2015-11-03T08:05:03.323Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.481 34.604 1499.8922 08:04:50.35M 2015-11-03T08:05:03.528Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.481 34.604 1499.8922 08:04:50.55M 2015-11-03T08:05:03.728Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.482 34.605 1499.8931 08:04:50.75M 2015-11-03T08:05:03.933Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.481 34.605 1499.8916 08:04:50.95M 2015-11-03T08:05:04.138Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.480 34.604 1499.8898 08:04:51.17M 2015-11-03T08:05:04.338Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.479 34.601 1499.8937 08:04:51.37M 2015-11-03T08:05:04.543Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.477 34.599 1499.8918 08:04:51.56M 2015-11-03T08:05:04.743Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.476 34.598 1499.8917 08:04:51.76M 2015-11-03T08:05:04.968Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.477 34.598 1499.8937 08:04:51.96M 2015-11-03T08:05:05.153Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.476 34.597 1499.8932 08:04:52.20M 2015-11-03T08:05:05.353Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.476 34.597 1499.8929 08:04:52.38M 2015-11-03T08:05:05.558Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.475 34.596 1499.8928 08:04:52.58M 2015-11-03T08:05:05.758Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.476 34.596 1499.8929 08:04:52.78M 2015-11-03T08:05:05.963Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.476 34.597 1499.8933 08:04:53.98M 2015-11-03T08:05:06.168Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.477 34.598 1499.8928 08:04:53.19M 2015-11-03T08:05:06.373Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.477 34.599 1499.8920 08:04:53.40M 2015-11-03T08:05:06.573Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.477 34.599 1499.8915 08:04:53.60M 2015-11-03T08:05:06.773Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.477 34.599 1499.8910 08:04:53.79M 2015-11-03T08:05:06.978Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.478 34.600 1499.8914 08:04:54.01M 2015-11-03T08:05:07.183Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.478 34.600 1499.8909 08:04:54.21M 2015-11-03T08:05:07.383Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.478 34.601 1499.8910 08:04:54.41M 2015-11-03T08:05:07.588Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.478 34.601 1499.8914 08:04:54.61M 2015-11-03T08:05:07.793Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.479 34.603 1499.8911 08:04:54.81M 2015-11-03T08:05:07.993Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.487 34.611 1499.8987 08:04:55.03M 2015-11-03T08:05:08.198Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.488 34.612 1499.8995 08:04:55.23M 2015-11-03T08:05:08.398Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.489 34.612 1499.9015 08:04:55.43M 2015-11-03T08:05:08.603Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.490 34.613 1499.9025 08:04:55.62M 2015-11-03T08:05:08.803Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.490 34.614 1499.9027 08:04:55.82M 2015-11-03T08:05:09.023Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.490 34.614 1499.9031 08:04:56.04M 2015-11-03T08:05:09.213Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.491 34.614 1499.9041 08:04:56.24M 2015-11-03T08:05:09.433Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.490 34.613 1499.9044 08:04:56.44M 2015-11-03T08:05:09.618Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.488 34.611 1499.9021 08:04:56.66M 2015-11-03T08:05:09.823Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.483 34.606 1499.8954 08:04:56.84M 2015-11-03T08:05:10.023Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.481 34.604 1499.8939 08:04:57.06M 2015-11-03T08:05:10.228Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.480 34.603 1499.8932 08:04:57.25M 2015-11-03T08:05:10.428Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.479 34.602 1499.8920 08:04:57.45M 2015-11-03T08:05:10.633Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.477 34.602 1499.8856 08:04:57.65M 2015-11-03T08:05:10.840Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.475 34.600 1499.8824 08:04:57.85M 2015-11-03T08:05:11.038Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.474 34.598 1499.8810 08:04:58.07M 2015-11-03T08:05:11.243Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.473 34.598 1499.8796 08:04:58.27M 2015-11-03T08:05:11.448Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.472 34.597 1499.8790 08:04:58.47M 2015-11-03T08:05:11.643Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.473 34.598 1499.8796 08:04:58.67M 2015-11-03T08:05:11.853Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.473 34.598 1499.8789 08:04:58.86M 2015-11-03T08:05:12.053Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.479 34.604 1499.8846 08:04:59.09M 2015-11-03T08:05:12.259Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.480 34.605 1499.8856 08:04:59.29M 2015-11-03T08:05:12.458Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.482 34.607 1499.8878 08:04:59.48M 2015-11-03T08:05:12.658Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.482 34.607 1499.8888 08:04:59.68M 2015-11-03T08:05:12.868Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.483 34.607 1499.8895 08:04:59.88M 2015-11-03T08:05:13.068Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.483 34.607 1499.8900 08:05:00.10M 2015-11-03T08:05:13.268Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.483 34.607 1499.8900 08:05:00.30M 2015-11-03T08:05:13.474Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.483 34.607 1499.8906 08:05:00.49M 2015-11-03T08:05:13.678Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.485 34.608 1499.8939 08:05:00.70M 2015-11-03T08:05:13.899Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.485 34.609 1499.8955 08:05:00.90M 2015-11-03T08:05:14.083Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.485 34.609 1499.8947 08:05:01.13M 2015-11-03T08:05:14.288Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.485 34.609 1499.8956 08:05:01.31M 2015-11-03T08:05:14.488Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.485 34.609 1499.8951 08:05:01.51M 2015-11-03T08:05:14.693Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.485 34.609 1499.8945 08:05:01.71M 2015-11-03T08:05:14.893Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.486 34.609 1499.8955 08:05:01.91M 2015-11-03T08:05:15.098Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.487 34.610 1499.8971 08:05:02.13M 2015-11-03T08:05:15.304Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.487 34.610 1499.8967 08:05:02.33M 2015-11-03T08:05:15.503Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.487 34.610 1499.8972 08:05:02.53M 2015-11-03T08:05:15.708Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.486 34.609 1499.8966 08:05:02.73M 2015-11-03T08:05:15.913Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.485 34.608 1499.8955 08:05:02.93M 2015-11-03T08:05:16.113Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.484 34.608 1499.8951 08:05:03.15M 2015-11-03T08:05:16.319Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.487 34.610 1499.8989 08:05:03.34M 2015-11-03T08:05:16.524Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.482 34.606 1499.8940 08:05:03.55M 2015-11-03T08:05:16.724Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.482 34.605 1499.8918 08:05:03.74M 2015-11-03T08:05:16.924Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.481 34.605 1499.8914 08:05:03.94M 2015-11-03T08:05:17.129Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.481 34.605 1499.8905 08:05:04.16M 2015-11-03T08:05:17.334Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.475 34.599 1499.8838 08:05:04.36M 2015-11-03T08:05:17.534Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.475 34.599 1499.8843 08:05:04.56M 2015-11-03T08:05:17.739Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.475 34.599 1499.8854 08:05:04.76M 2015-11-03T08:05:17.944Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.467 34.591 1499.8763 08:05:04.95M 2015-11-03T08:05:18.144Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.466 34.590 1499.8771 08:05:05.17M 2015-11-03T08:05:18.364Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.466 34.589 1499.8768 08:05:05.37M 2015-11-03T08:05:18.549Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.465 34.588 1499.8766 08:05:05.59M 2015-11-03T08:05:18.754Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.464 34.588 1499.8763 08:05:05.77M 2015-11-03T08:05:18.959Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.463 34.587 1499.8754 08:05:05.97M 2015-11-03T08:05:19.159Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.468 34.590 1499.8804 08:05:06.19M 2015-11-03T08:05:19.364Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.468 34.591 1499.8818 08:05:06.39M 2015-11-03T08:05:19.564Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.479 34.601 1499.8942 08:05:06.59M 2015-11-03T08:05:19.769Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.480 34.602 1499.8960 08:05:06.78M 2015-11-03T08:05:19.969Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.481 34.603 1499.8971 08:05:07.00M 2015-11-03T08:05:20.174Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.482 34.604 1499.8979 08:05:07.20M 2015-11-03T08:05:20.379Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.483 34.605 1499.8994 08:05:07.40M 2015-11-03T08:05:20.584Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.484 34.606 1499.9000 08:05:07.60M 2015-11-03T08:05:20.784Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.478 34.600 1499.8926 08:05:07.80M 2015-11-03T08:05:20.989Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.476 34.598 1499.8900 08:05:08.02M 2015-11-03T08:05:21.189Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.476 34.599 1499.8899 08:05:08.22M 2015-11-03T08:05:21.394Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.483 34.605 1499.8967 08:05:08.42M 2015-11-03T08:05:21.594Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.483 34.606 1499.8959 08:05:08.62M 2015-11-03T08:05:21.799Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.483 34.606 1499.8964 08:05:08.82M 2015-11-03T08:05:22.004Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.484 34.607 1499.8960 08:05:09.04M 2015-11-03T08:05:22.209Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.483 34.606 1499.8947 08:05:09.23M 2015-11-03T08:05:22.409Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.483 34.606 1499.8939 08:05:09.43M 2015-11-03T08:05:22.609Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.484 34.607 1499.8954 08:05:09.63M 2015-11-03T08:05:22.834Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.484 34.607 1499.8958 08:05:09.83M 2015-11-03T08:05:23.019Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.484 34.607 1499.8955 08:05:10.07M 2015-11-03T08:05:23.219Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.484 34.606 1499.8960 08:05:10.25M 2015-11-03T08:05:23.424Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.607 1499.8951 08:05:10.45M 2015-11-03T08:05:23.624Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.483 34.605 1499.8943 08:05:10.65M 2015-11-03T08:05:23.829Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.482 34.605 1499.8936 08:05:10.84M 2015-11-03T08:05:24.034Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.482 34.605 1499.8943 08:05:11.06M 2015-11-03T08:05:24.239Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.483 34.608 1499.8900 08:05:11.26M 2015-11-03T08:05:24.439Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.484 34.609 1499.8896 08:05:11.46M 2015-11-03T08:05:24.644Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.485 34.611 1499.8898 08:05:11.66M 2015-11-03T08:05:24.844Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.486 34.611 1499.8918 08:05:11.86M 2015-11-03T08:05:25.049Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.486 34.611 1499.8932 08:05:12.08M 2015-11-03T08:05:25.249Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.486 34.610 1499.8947 08:05:12.28M 2015-11-03T08:05:25.454Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.487 34.611 1499.8959 08:05:12.48M 2015-11-03T08:05:25.658Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.486 34.610 1499.8964 08:05:12.68M 2015-11-03T08:05:25.859Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.486 34.609 1499.8973 08:05:12.87M 2015-11-03T08:05:26.064Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.486 34.609 1499.8977 08:05:13.10M 2015-11-03T08:05:26.264Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.486 34.608 1499.8983 08:05:13.29M 2015-11-03T08:05:26.469Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.485 34.608 1499.8979 08:05:13.49M 2015-11-03T08:05:26.674Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.484 34.607 1499.8970 08:05:13.69M 2015-11-03T08:05:26.874Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.484 34.606 1499.8962 08:05:13.89M 2015-11-03T08:05:27.079Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.484 34.606 1499.8962 08:05:14.11M 2015-11-03T08:05:27.299Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.483 34.605 1499.8965 08:05:14.31M 2015-11-03T08:05:27.484Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.482 34.603 1499.8960 08:05:14.52M 2015-11-03T08:05:27.689Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.471 34.593 1499.8844 08:05:14.71M 2015-11-03T08:05:27.889Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.470 34.592 1499.8843 08:05:14.91M 2015-11-03T08:05:28.094Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.470 34.592 1499.8845 08:05:15.12M 2015-11-03T08:05:28.299Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.471 34.593 1499.8854 08:05:15.32M 2015-11-03T08:05:28.520Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.471 34.593 1499.8859 08:05:15.52M 2015-11-03T08:05:28.699Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.472 34.593 1499.8872 08:05:15.72M 2015-11-03T08:05:28.909Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.472 34.594 1499.8870 08:05:15.92M 2015-11-03T08:05:29.109Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.473 34.595 1499.8893 08:05:16.14M 2015-11-03T08:05:29.314Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.475 34.597 1499.8911 08:05:16.34M 2015-11-03T08:05:29.514Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.476 34.598 1499.8921 08:05:16.54M 2015-11-03T08:05:29.714Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.478 34.600 1499.8937 08:05:16.74M 2015-11-03T08:05:29.924Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.480 34.602 1499.8956 08:05:16.93M 2015-11-03T08:05:30.119Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.482 34.604 1499.8992 08:05:17.16M 2015-11-03T08:05:30.329Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.484 34.606 1499.9014 08:05:17.35M 2015-11-03T08:05:30.529Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.486 34.608 1499.9038 08:05:17.55M 2015-11-03T08:05:30.734Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.488 34.610 1499.9056 08:05:17.75M 2015-11-03T08:05:30.934Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.489 34.610 1499.9061 08:05:17.95M 2015-11-03T08:05:31.139Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.490 34.612 1499.9063 08:05:18.17M 2015-11-03T08:05:31.339Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.489 34.612 1499.9055 08:05:18.37M 2015-11-03T08:05:31.544Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.489 34.611 1499.9052 08:05:18.56M 2015-11-03T08:05:31.764Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.488 34.610 1499.9036 08:05:18.76M 2015-11-03T08:05:31.949Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.487 34.609 1499.9017 08:05:19.00M 2015-11-03T08:05:32.161Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.481 34.604 1499.8948 08:05:19.18M 2015-11-03T08:05:32.354Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.488 34.610 1499.9021 08:05:19.38M 2015-11-03T08:05:32.559Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.488 34.611 1499.9021 08:05:19.58M 2015-11-03T08:05:32.759Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.488 34.611 1499.9012 08:05:19.78M 2015-11-03T08:05:32.964Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.488 34.611 1499.9014 08:05:20.00M 2015-11-03T08:05:33.169Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.487 34.610 1499.9005 08:05:20.20M 2015-11-03T08:05:33.374Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.487 34.610 1499.8997 08:05:20.40M 2015-11-03T08:05:33.574Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.486 34.610 1499.8983 08:05:20.60M 2015-11-03T08:05:33.779Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.486 34.609 1499.8982 08:05:20.79M 2015-11-03T08:05:33.984Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.484 34.608 1499.8962 08:05:21.02M 2015-11-03T08:05:34.184Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.484 34.607 1499.8959 08:05:21.22M 2015-11-03T08:05:34.389Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.484 34.608 1499.8962 08:05:21.41M 2015-11-03T08:05:34.589Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.484 34.608 1499.8959 08:05:21.61M 2015-11-03T08:05:34.794Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.486 34.609 1499.8964 08:05:21.81M 2015-11-03T08:05:34.994Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.608 1499.8956 08:05:22.03M 2015-11-03T08:05:35.199Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.607 1499.8961 08:05:22.23M 2015-11-03T08:05:35.399Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.477 34.600 1499.8889 08:05:22.43M 2015-11-03T08:05:35.604Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.476 34.598 1499.8884 08:05:22.63M 2015-11-03T08:05:35.805Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.475 34.597 1499.8876 08:05:22.83M 2015-11-03T08:05:36.009Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.474 34.596 1499.8868 08:05:23.04M 2015-11-03T08:05:36.234Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.473 34.596 1499.8871 08:05:23.24M 2015-11-03T08:05:36.419Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.473 34.595 1499.8867 08:05:23.46M 2015-11-03T08:05:36.619Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.472 34.594 1499.8848 08:05:23.64M 2015-11-03T08:05:36.825Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.471 34.594 1499.8833 08:05:23.84M 2015-11-03T08:05:37.029Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.476 34.598 1499.8878 08:05:24.06M 2015-11-03T08:05:37.229Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.477 34.600 1499.8885 08:05:24.26M 2015-11-03T08:05:37.435Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.478 34.601 1499.8896 08:05:24.46M 2015-11-03T08:05:37.639Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.479 34.602 1499.8909 08:05:24.66M 2015-11-03T08:05:37.839Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.489 34.612 1499.9021 08:05:24.86M 2015-11-03T08:05:38.040Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.490 34.612 1499.9025 08:05:25.07M 2015-11-03T08:05:38.245Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.490 34.612 1499.9017 08:05:25.27M 2015-11-03T08:05:38.450Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.490 34.612 1499.9017 08:05:25.47M 2015-11-03T08:05:38.650Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.490 34.612 1499.9023 08:05:25.67M 2015-11-03T08:05:38.855Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.490 34.612 1499.9042 08:05:25.87M 2015-11-03T08:05:39.060Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.490 34.612 1499.9042 08:05:26.09M 2015-11-03T08:05:39.265Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.490 34.612 1499.9028 08:05:26.29M 2015-11-03T08:05:39.460Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.489 34.611 1499.9023 08:05:26.49M 2015-11-03T08:05:39.664Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.489 34.611 1499.9020 08:05:26.68M 2015-11-03T08:05:39.870Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.488 34.610 1499.9011 08:05:26.88M 2015-11-03T08:05:40.080Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.486 34.608 1499.8997 08:05:27.11M 2015-11-03T08:05:40.275Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.485 34.607 1499.9001 08:05:27.30M 2015-11-03T08:05:40.479Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.606 1499.8984 08:05:27.50M 2015-11-03T08:05:40.700Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.484 34.605 1499.8983 08:05:27.70M 2015-11-03T08:05:40.885Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.483 34.605 1499.8970 08:05:27.92M 2015-11-03T08:05:41.090Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.483 34.605 1499.8976 08:05:28.12M 2015-11-03T08:05:41.290Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.483 34.605 1499.8982 08:05:28.32M 2015-11-03T08:05:41.495Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.484 34.605 1499.8988 08:05:28.52M 2015-11-03T08:05:41.695Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.483 34.605 1499.8988 08:05:28.72M 2015-11-03T08:05:41.900Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.483 34.605 1499.8983 08:05:28.92M 2015-11-03T08:05:42.105Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.483 34.605 1499.8984 08:05:29.14M 2015-11-03T08:05:42.317Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.483 34.605 1499.8987 08:05:29.33M 2015-11-03T08:05:42.510Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.484 34.606 1499.8992 08:05:29.53M 2015-11-03T08:05:42.710Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.484 34.606 1499.8993 08:05:29.73M 2015-11-03T08:05:42.915Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.484 34.606 1499.9001 08:05:29.93M 2015-11-03T08:05:43.115Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.484 34.606 1499.9000 08:05:30.15M 2015-11-03T08:05:43.320Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.485 34.607 1499.9009 08:05:30.35M 2015-11-03T08:05:43.526Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.486 34.608 1499.9015 08:05:30.55M 2015-11-03T08:05:43.725Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.486 34.608 1499.9019 08:05:30.75M 2015-11-03T08:05:43.925Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.487 34.609 1499.9036 08:05:30.95M 2015-11-03T08:05:44.135Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.488 34.609 1499.9050 08:05:31.16M 2015-11-03T08:05:44.340Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.487 34.609 1499.9052 08:05:31.36M 2015-11-03T08:05:44.540Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.488 34.610 1499.9050 08:05:31.56M 2015-11-03T08:05:44.745Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.489 34.610 1499.9049 08:05:31.76M 2015-11-03T08:05:44.950Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.489 34.610 1499.9050 08:05:31.96M 2015-11-03T08:05:45.189Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.488 34.610 1499.9053 08:05:32.18M 2015-11-03T08:05:45.350Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.488 34.610 1499.9044 08:05:32.39M 2015-11-03T08:05:45.555Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.609 1499.9028 08:05:32.58M 2015-11-03T08:05:45.760Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.608 1499.9022 08:05:32.77M 2015-11-03T08:05:45.960Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.487 34.609 1499.9027 08:05:33.98M 2015-11-03T08:05:46.181Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.486 34.608 1499.9016 08:05:33.19M 2015-11-03T08:05:46.365Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.486 34.608 1499.9016 08:05:33.39M 2015-11-03T08:05:46.570Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.486 34.608 1499.9020 08:05:33.59M 2015-11-03T08:05:46.775Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.486 34.608 1499.9025 08:05:33.79M 2015-11-03T08:05:46.975Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.486 34.607 1499.9017 08:05:34.01M 2015-11-03T08:05:47.180Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.485 34.607 1499.9003 08:05:34.21M 2015-11-03T08:05:47.380Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.485 34.607 1499.8997 08:05:34.41M 2015-11-03T08:05:47.585Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.484 34.607 1499.8986 08:05:34.60M 2015-11-03T08:05:47.790Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.487 34.609 1499.9008 08:05:34.81M 2015-11-03T08:05:47.990Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.487 34.609 1499.9006 08:05:35.02M 2015-11-03T08:05:48.195Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.487 34.609 1499.9019 08:05:35.22M 2015-11-03T08:05:48.400Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.488 34.610 1499.9021 08:05:35.42M 2015-11-03T08:05:48.600Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.488 34.610 1499.9015 08:05:35.62M 2015-11-03T08:05:48.800Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.488 34.610 1499.9016 08:05:35.82M 2015-11-03T08:05:49.006Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.488 34.610 1499.9032 08:05:36.04M 2015-11-03T08:05:49.205Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.489 34.611 1499.9047 08:05:36.24M 2015-11-03T08:05:49.415Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.489 34.611 1499.9043 08:05:36.44M 2015-11-03T08:05:49.630Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.489 34.610 1499.9028 08:05:36.64M 2015-11-03T08:05:49.815Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.488 34.610 1499.9026 08:05:36.85M 2015-11-03T08:05:50.020Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.489 34.610 1499.9027 08:05:37.05M 2015-11-03T08:05:50.225Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.489 34.611 1499.9032 08:05:37.25M 2015-11-03T08:05:50.425Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.489 34.611 1499.9031 08:05:37.45M 2015-11-03T08:05:50.630Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.489 34.611 1499.9032 08:05:37.65M 2015-11-03T08:05:50.835Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.488 34.610 1499.9030 08:05:37.85M 2015-11-03T08:05:51.035Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.488 34.609 1499.9021 08:05:38.07M 2015-11-03T08:05:51.240Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.486 34.608 1499.9012 08:05:38.27M 2015-11-03T08:05:51.440Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.486 34.607 1499.9015 08:05:38.47M 2015-11-03T08:05:51.645Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.486 34.607 1499.9028 08:05:38.67M 2015-11-03T08:05:51.845Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.486 34.607 1499.9041 08:05:38.86M 2015-11-03T08:05:52.050Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.486 34.607 1499.9036 08:05:39.08M 2015-11-03T08:05:52.255Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.486 34.606 1499.9036 08:05:39.28M 2015-11-03T08:05:52.455Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.486 34.607 1499.9038 08:05:39.48M 2015-11-03T08:05:52.660Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.486 34.607 1499.9034 08:05:39.68M 2015-11-03T08:05:52.865Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.486 34.607 1499.9030 08:05:39.88M 2015-11-03T08:05:53.065Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.486 34.607 1499.9031 08:05:40.10M 2015-11-03T08:05:53.265Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.486 34.607 1499.9032 08:05:40.30M 2015-11-03T08:05:53.475Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.486 34.607 1499.9030 08:05:40.49M 2015-11-03T08:05:53.675Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.486 34.607 1499.9027 08:05:40.70M 2015-11-03T08:05:53.875Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.486 34.607 1499.9027 08:05:40.90M 2015-11-03T08:05:54.095Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.486 34.608 1499.9028 08:05:41.11M 2015-11-03T08:05:54.285Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.487 34.608 1499.9033 08:05:41.33M 2015-11-03T08:05:54.490Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.487 34.608 1499.9032 08:05:41.51M 2015-11-03T08:05:54.690Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.486 34.607 1499.9017 08:05:41.71M 2015-11-03T08:05:54.895Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.485 34.607 1499.9003 08:05:41.91M 2015-11-03T08:05:55.095Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.484 34.606 1499.8995 08:05:42.13M 2015-11-03T08:05:55.300Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.484 34.606 1499.8986 08:05:42.33M 2015-11-03T08:05:55.505Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.483 34.605 1499.8984 08:05:42.53M 2015-11-03T08:05:55.705Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.483 34.605 1499.8982 08:05:42.73M 2015-11-03T08:05:55.910Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.483 34.605 1499.8978 08:05:42.92M 2015-11-03T08:05:56.110Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.482 34.605 1499.8973 08:05:43.14M 2015-11-03T08:05:56.315Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.482 34.605 1499.8970 08:05:43.34M 2015-11-03T08:05:56.515Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.482 34.604 1499.8971 08:05:43.54M 2015-11-03T08:05:56.720Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.482 34.605 1499.8977 08:05:43.74M 2015-11-03T08:05:56.925Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.483 34.605 1499.8986 08:05:43.94M 2015-11-03T08:05:57.130Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.483 34.604 1499.8984 08:05:44.16M 2015-11-03T08:05:57.330Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.482 34.604 1499.8986 08:05:44.36M 2015-11-03T08:05:57.530Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.482 34.604 1499.8971 08:05:44.55M 2015-11-03T08:05:57.735Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.482 34.604 1499.8967 08:05:44.75M 2015-11-03T08:05:57.940Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.483 34.605 1499.8973 08:05:44.96M 2015-11-03T08:05:58.145Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.484 34.606 1499.8977 08:05:45.17M 2015-11-03T08:05:58.345Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.484 34.607 1499.8993 08:05:45.37M 2015-11-03T08:05:58.565Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.607 1499.8997 08:05:45.57M 2015-11-03T08:05:58.751Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.608 1499.9001 08:05:45.79M 2015-11-03T08:05:58.955Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.486 34.608 1499.9010 08:05:45.97M 2015-11-03T08:05:59.161Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.609 1499.9023 08:05:46.19M 2015-11-03T08:05:59.360Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.488 34.609 1499.9031 08:05:46.39M 2015-11-03T08:05:59.566Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.489 34.611 1499.9045 08:05:46.59M 2015-11-03T08:05:59.765Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.490 34.611 1499.9042 08:05:46.79M 2015-11-03T08:05:59.970Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.490 34.612 1499.9042 08:05:47.00M