2015-11-03T08:02:00.190Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.497 34.621 1499.9084 08:01:47.21M 2015-11-03T08:02:00.390Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.497 34.621 1499.9083 08:01:47.41M 2015-11-03T08:02:00.595Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.491 34.615 1499.9010 08:01:47.61M 2015-11-03T08:02:00.800Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.491 34.615 1499.9004 08:01:47.81M 2015-11-03T08:02:01.005Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.491 34.615 1499.9004 08:01:48.03M 2015-11-03T08:02:01.205Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.492 34.616 1499.9015 08:01:48.23M 2015-11-03T08:02:01.410Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.492 34.617 1499.9021 08:01:48.43M 2015-11-03T08:02:01.655Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.492 34.616 1499.9027 08:01:48.62M 2015-11-03T08:02:01.830Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.493 34.617 1499.9026 08:01:48.86M 2015-11-03T08:02:02.015Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.495 34.619 1499.9055 08:01:49.06M 2015-11-03T08:02:02.220Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.496 34.619 1499.9061 08:01:49.24M 2015-11-03T08:02:02.425Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.496 34.619 1499.9072 08:01:49.44M 2015-11-03T08:02:02.630Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.496 34.619 1499.9077 08:01:49.64M 2015-11-03T08:02:02.830Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.495 34.618 1499.9061 08:01:49.84M 2015-11-03T08:02:03.048Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.494 34.617 1499.9052 08:01:50.06M 2015-11-03T08:02:03.235Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.493 34.616 1499.9060 08:01:50.26M 2015-11-03T08:02:03.440Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.492 34.614 1499.9056 08:01:50.45M 2015-11-03T08:02:03.645Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.491 34.613 1499.9059 08:01:50.66M 2015-11-03T08:02:03.846Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.491 34.614 1499.9056 08:01:50.85M 2015-11-03T08:02:04.050Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.492 34.614 1499.9063 08:01:51.07M 2015-11-03T08:02:04.250Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.492 34.614 1499.9069 08:01:51.27M 2015-11-03T08:02:04.455Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.492 34.614 1499.9065 08:01:51.47M 2015-11-03T08:02:04.663Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.492 34.614 1499.9064 08:01:51.67M 2015-11-03T08:02:04.860Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.492 34.613 1499.9058 08:01:51.87M 2015-11-03T08:02:05.066Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.491 34.613 1499.9053 08:01:52.09M 2015-11-03T08:02:05.265Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.491 34.613 1499.9044 08:01:52.29M 2015-11-03T08:02:05.470Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.491 34.613 1499.9033 08:01:52.49M 2015-11-03T08:02:05.670Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.491 34.613 1499.9031 08:01:52.68M 2015-11-03T08:02:05.875Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.491 34.613 1499.9026 08:01:52.88M 2015-11-03T08:02:06.080Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.491 34.613 1499.9030 08:01:53.10M 2015-11-03T08:02:06.300Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.491 34.614 1499.9021 08:01:53.30M 2015-11-03T08:02:06.480Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.491 34.614 1499.9010 08:01:53.52M 2015-11-03T08:02:06.735Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.491 34.615 1499.9006 08:01:53.70M 2015-11-03T08:02:06.892Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.491 34.614 1499.8998 08:01:53.94M 2015-11-03T08:02:07.095Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.490 34.614 1499.8986 08:01:54.12M 2015-11-03T08:02:07.295Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.489 34.613 1499.8969 08:01:54.32M 2015-11-03T08:02:07.501Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.488 34.612 1499.8966 08:01:54.52M 2015-11-03T08:02:07.705Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.488 34.612 1499.8966 08:01:54.71M 2015-11-03T08:02:07.905Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.488 34.612 1499.8964 08:01:54.91M 2015-11-03T08:02:08.106Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.488 34.612 1499.8964 08:01:55.13M 2015-11-03T08:02:08.311Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.489 34.612 1499.8975 08:01:55.33M 2015-11-03T08:02:08.516Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.489 34.612 1499.8988 08:01:55.53M 2015-11-03T08:02:08.720Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.489 34.612 1499.8982 08:01:55.73M 2015-11-03T08:02:08.920Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.489 34.612 1499.8993 08:01:55.93M 2015-11-03T08:02:09.126Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.489 34.613 1499.8997 08:01:56.15M 2015-11-03T08:02:09.331Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.489 34.613 1499.9006 08:01:56.35M 2015-11-03T08:02:09.531Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.489 34.612 1499.9006 08:01:56.55M 2015-11-03T08:02:09.736Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.488 34.611 1499.9003 08:01:56.74M 2015-11-03T08:02:09.936Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.487 34.610 1499.8987 08:01:56.94M 2015-11-03T08:02:10.141Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.486 34.610 1499.8983 08:01:57.16M 2015-11-03T08:02:10.346Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.485 34.608 1499.8975 08:01:57.36M 2015-11-03T08:02:10.552Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.486 34.609 1499.8976 08:01:57.56M 2015-11-03T08:02:10.766Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.485 34.608 1499.8969 08:01:57.76M 2015-11-03T08:02:10.951Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.485 34.608 1499.8971 08:01:57.97M 2015-11-03T08:02:11.156Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.485 34.609 1499.8977 08:01:58.17M 2015-11-03T08:02:11.361Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.486 34.609 1499.8990 08:01:58.38M 2015-11-03T08:02:11.561Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.487 34.610 1499.9006 08:01:58.57M 2015-11-03T08:02:11.811Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.488 34.610 1499.9016 08:01:58.77M 2015-11-03T08:02:11.971Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.488 34.610 1499.9020 08:01:59.04M 2015-11-03T08:02:12.171Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.483 34.606 1499.8958 08:01:59.19M 2015-11-03T08:02:12.376Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.484 34.607 1499.8970 08:01:59.39M 2015-11-03T08:02:12.576Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.482 34.605 1499.8954 08:01:59.59M 2015-11-03T08:02:12.782Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.481 34.604 1499.8942 08:01:59.79M 2015-11-03T08:02:12.981Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.482 34.605 1499.8959 08:02:00.01M 2015-11-03T08:02:13.186Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.482 34.605 1499.8962 08:02:00.21M 2015-11-03T08:02:13.386Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.483 34.606 1499.8972 08:02:00.41M 2015-11-03T08:02:13.591Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.484 34.607 1499.8988 08:02:00.60M 2015-11-03T08:02:13.796Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.607 1499.8997 08:02:00.80M 2015-11-03T08:02:13.996Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.486 34.608 1499.8998 08:02:01.02M 2015-11-03T08:02:14.201Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.486 34.609 1499.8994 08:02:01.22M 2015-11-03T08:02:14.406Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.487 34.609 1499.9003 08:02:01.42M 2015-11-03T08:02:14.607Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.486 34.609 1499.8987 08:02:01.62M 2015-11-03T08:02:14.806Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.486 34.609 1499.8986 08:02:01.82M 2015-11-03T08:02:15.011Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.486 34.608 1499.8981 08:02:02.04M 2015-11-03T08:02:15.231Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.485 34.608 1499.8977 08:02:02.24M 2015-11-03T08:02:15.421Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.485 34.609 1499.8976 08:02:02.45M 2015-11-03T08:02:15.621Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.486 34.609 1499.8972 08:02:02.64M 2015-11-03T08:02:15.821Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.486 34.609 1499.8976 08:02:02.83M 2015-11-03T08:02:16.027Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.486 34.609 1499.8964 08:02:03.05M 2015-11-03T08:02:16.231Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.486 34.610 1499.8955 08:02:03.25M 2015-11-03T08:02:16.431Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.486 34.611 1499.8951 08:02:03.45M 2015-11-03T08:02:16.636Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.486 34.611 1499.8945 08:02:03.65M 2015-11-03T08:02:16.886Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.487 34.611 1499.8951 08:02:03.85M 2015-11-03T08:02:17.041Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.488 34.612 1499.8962 08:02:04.11M 2015-11-03T08:02:17.246Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.489 34.613 1499.8986 08:02:04.26M 2015-11-03T08:02:17.446Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.488 34.612 1499.8959 08:02:04.47M 2015-11-03T08:02:17.665Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.488 34.612 1499.8955 08:02:04.66M 2015-11-03T08:02:17.857Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.487 34.612 1499.8942 08:02:04.86M 2015-11-03T08:02:18.056Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.487 34.611 1499.8942 08:02:05.08M 2015-11-03T08:02:18.256Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.487 34.611 1499.8949 08:02:05.28M 2015-11-03T08:02:18.461Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.486 34.610 1499.8955 08:02:05.48M 2015-11-03T08:02:18.671Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.481 34.605 1499.8898 08:02:05.68M 2015-11-03T08:02:18.871Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.481 34.604 1499.8898 08:02:05.88M 2015-11-03T08:02:19.071Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.482 34.605 1499.8915 08:02:06.10M 2015-11-03T08:02:19.276Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.483 34.606 1499.8932 08:02:06.29M 2015-11-03T08:02:19.476Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.483 34.606 1499.8953 08:02:06.50M 2015-11-03T08:02:19.701Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.484 34.607 1499.8970 08:02:06.69M 2015-11-03T08:02:19.886Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.485 34.608 1499.8972 08:02:06.91M 2015-11-03T08:02:20.086Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.486 34.608 1499.8986 08:02:07.11M 2015-11-03T08:02:20.286Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.485 34.608 1499.8966 08:02:07.31M 2015-11-03T08:02:20.491Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.488 34.610 1499.8994 08:02:07.51M 2015-11-03T08:02:20.696Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.488 34.611 1499.8999 08:02:07.71M 2015-11-03T08:02:20.896Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.490 34.613 1499.9008 08:02:07.91M 2015-11-03T08:02:21.101Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.490 34.613 1499.9012 08:02:08.12M 2015-11-03T08:02:21.306Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.491 34.614 1499.9028 08:02:08.33M 2015-11-03T08:02:21.511Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.492 34.615 1499.9033 08:02:08.52M 2015-11-03T08:02:21.711Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.493 34.616 1499.9038 08:02:08.72M 2015-11-03T08:02:21.916Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.493 34.617 1499.9047 08:02:08.92M 2015-11-03T08:02:22.121Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.494 34.617 1499.9042 08:02:09.14M 2015-11-03T08:02:22.321Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.487 34.611 1499.8965 08:02:09.34M 2015-11-03T08:02:22.521Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.486 34.610 1499.8960 08:02:09.54M 2015-11-03T08:02:22.726Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.486 34.610 1499.8955 08:02:09.74M 2015-11-03T08:02:22.931Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.489 34.613 1499.8999 08:02:09.94M 2015-11-03T08:02:23.131Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.490 34.614 1499.9020 08:02:10.16M 2015-11-03T08:02:23.336Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.491 34.614 1499.9036 08:02:10.35M 2015-11-03T08:02:23.541Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.491 34.614 1499.9050 08:02:10.55M 2015-11-03T08:02:23.741Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.491 34.613 1499.9055 08:02:10.75M 2015-11-03T08:02:23.946Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.491 34.613 1499.9063 08:02:10.95M 2015-11-03T08:02:24.161Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.491 34.612 1499.9069 08:02:11.17M 2015-11-03T08:02:24.357Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.491 34.612 1499.9067 08:02:11.39M 2015-11-03T08:02:24.556Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.490 34.611 1499.9060 08:02:11.57M 2015-11-03T08:02:24.761Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.489 34.611 1499.9055 08:02:11.77M 2015-11-03T08:02:24.961Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.487 34.609 1499.9039 08:02:11.97M 2015-11-03T08:02:25.161Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.486 34.608 1499.9041 08:02:12.19M 2015-11-03T08:02:25.367Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.486 34.607 1499.9049 08:02:12.38M 2015-11-03T08:02:25.571Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.486 34.607 1499.9052 08:02:12.59M 2015-11-03T08:02:25.771Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.486 34.607 1499.9043 08:02:12.79M 2015-11-03T08:02:25.976Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.485 34.607 1499.9034 08:02:13.00M 2015-11-03T08:02:26.176Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.485 34.606 1499.9016 08:02:13.20M 2015-11-03T08:02:26.381Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.484 34.605 1499.9001 08:02:13.40M 2015-11-03T08:02:26.586Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.484 34.606 1499.9004 08:02:13.60M 2015-11-03T08:02:26.786Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.485 34.607 1499.9008 08:02:13.80M 2015-11-03T08:02:26.991Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.485 34.608 1499.9008 08:02:14.02M 2015-11-03T08:02:27.196Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.486 34.608 1499.9016 08:02:14.22M 2015-11-03T08:02:27.396Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.487 34.609 1499.9019 08:02:14.41M 2015-11-03T08:02:27.596Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.487 34.609 1499.9031 08:02:14.61M 2015-11-03T08:02:27.801Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.488 34.609 1499.9041 08:02:14.81M 2015-11-03T08:02:28.007Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.494 34.616 1499.9115 08:02:15.03M 2015-11-03T08:02:28.211Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.494 34.616 1499.9116 08:02:15.23M 2015-11-03T08:02:28.411Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.494 34.615 1499.9099 08:02:15.43M 2015-11-03T08:02:28.631Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.493 34.615 1499.9097 08:02:15.63M 2015-11-03T08:02:28.816Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.493 34.614 1499.9087 08:02:15.84M 2015-11-03T08:02:29.021Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.490 34.612 1499.9056 08:02:16.05M 2015-11-03T08:02:29.226Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.489 34.611 1499.9047 08:02:16.25M 2015-11-03T08:02:29.426Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.488 34.610 1499.9028 08:02:16.45M 2015-11-03T08:02:29.631Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.609 1499.9022 08:02:16.64M 2015-11-03T08:02:29.831Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.486 34.608 1499.9014 08:02:16.84M 2015-11-03T08:02:30.037Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.490 34.612 1499.9061 08:02:17.06M 2015-11-03T08:02:30.236Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.491 34.612 1499.9059 08:02:17.26M 2015-11-03T08:02:30.441Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.490 34.612 1499.9054 08:02:17.46M 2015-11-03T08:02:30.646Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.490 34.611 1499.9053 08:02:17.66M 2015-11-03T08:02:30.851Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.490 34.612 1499.9058 08:02:17.86M 2015-11-03T08:02:31.051Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.490 34.611 1499.9047 08:02:18.08M 2015-11-03T08:02:31.256Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.491 34.613 1499.9067 08:02:18.28M 2015-11-03T08:02:31.462Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.491 34.612 1499.9053 08:02:18.48M 2015-11-03T08:02:31.662Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.495 34.616 1499.9093 08:02:18.67M 2015-11-03T08:02:31.861Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.489 34.611 1499.9025 08:02:18.87M 2015-11-03T08:02:32.067Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.488 34.610 1499.9019 08:02:19.09M 2015-11-03T08:02:32.267Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.488 34.609 1499.9006 08:02:19.29M 2015-11-03T08:02:32.471Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.487 34.609 1499.8998 08:02:19.49M 2015-11-03T08:02:32.677Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.486 34.608 1499.8988 08:02:19.69M 2015-11-03T08:02:32.882Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.485 34.608 1499.8964 08:02:19.89M 2015-11-03T08:02:33.097Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.485 34.607 1499.8954 08:02:20.11M 2015-11-03T08:02:33.282Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.492 34.614 1499.9036 08:02:20.32M 2015-11-03T08:02:33.487Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.493 34.615 1499.9052 08:02:20.50M 2015-11-03T08:02:33.692Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.494 34.616 1499.9054 08:02:20.70M 2015-11-03T08:02:33.892Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.495 34.617 1499.9066 08:02:20.90M 2015-11-03T08:02:34.097Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.495 34.617 1499.9075 08:02:21.12M 2015-11-03T08:02:34.297Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.496 34.618 1499.9086 08:02:21.32M 2015-11-03T08:02:34.502Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.496 34.618 1499.9084 08:02:21.52M 2015-11-03T08:02:34.705Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.497 34.619 1499.9097 08:02:21.72M 2015-11-03T08:02:34.907Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.496 34.618 1499.9083 08:02:21.92M 2015-11-03T08:02:35.112Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.495 34.617 1499.9067 08:02:22.13M 2015-11-03T08:02:35.312Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.495 34.617 1499.9065 08:02:22.33M 2015-11-03T08:02:35.517Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.494 34.616 1499.9056 08:02:22.53M 2015-11-03T08:02:35.722Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.493 34.615 1499.9050 08:02:22.73M 2015-11-03T08:02:35.927Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.492 34.615 1499.9042 08:02:22.93M 2015-11-03T08:02:36.127Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.491 34.614 1499.9039 08:02:23.15M 2015-11-03T08:02:36.332Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.491 34.614 1499.9020 08:02:23.35M 2015-11-03T08:02:36.537Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.490 34.613 1499.9009 08:02:23.55M 2015-11-03T08:02:36.737Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.489 34.613 1499.9001 08:02:23.75M 2015-11-03T08:02:36.937Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.489 34.612 1499.8983 08:02:23.95M 2015-11-03T08:02:37.142Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.488 34.612 1499.8967 08:02:24.16M 2015-11-03T08:02:37.347Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.487 34.612 1499.8961 08:02:24.36M 2015-11-03T08:02:37.567Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.487 34.611 1499.8967 08:02:24.56M 2015-11-03T08:02:37.752Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.487 34.611 1499.8959 08:02:24.78M 2015-11-03T08:02:37.957Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.487 34.611 1499.8960 08:02:24.96M 2015-11-03T08:02:38.157Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.486 34.611 1499.8961 08:02:25.18M 2015-11-03T08:02:38.362Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.486 34.611 1499.8954 08:02:25.38M 2015-11-03T08:02:38.562Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.487 34.612 1499.8956 08:02:25.58M 2015-11-03T08:02:38.767Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.487 34.612 1499.8948 08:02:25.78M 2015-11-03T08:02:38.972Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.487 34.612 1499.8947 08:02:26.00M 2015-11-03T08:02:39.172Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.487 34.610 1499.9004 08:02:26.20M 2015-11-03T08:02:39.372Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.486 34.609 1499.8999 08:02:26.39M 2015-11-03T08:02:39.582Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.486 34.609 1499.8994 08:02:26.59M 2015-11-03T08:02:39.782Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.487 34.610 1499.9010 08:02:26.79M 2015-11-03T08:02:39.982Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.483 34.606 1499.8960 08:02:27.01M 2015-11-03T08:02:40.187Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.482 34.605 1499.8956 08:02:27.21M 2015-11-03T08:02:40.392Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.482 34.605 1499.8950 08:02:27.41M 2015-11-03T08:02:40.592Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.481 34.604 1499.8938 08:02:27.61M 2015-11-03T08:02:40.797Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.481 34.604 1499.8937 08:02:27.81M 2015-11-03T08:02:41.002Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.480 34.603 1499.8912 08:02:28.03M 2015-11-03T08:02:41.202Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.484 34.607 1499.8953 08:02:28.23M 2015-11-03T08:02:41.407Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.485 34.608 1499.8962 08:02:28.42M 2015-11-03T08:02:41.607Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.486 34.609 1499.8967 08:02:28.62M 2015-11-03T08:02:41.812Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.486 34.610 1499.8973 08:02:28.82M 2015-11-03T08:02:42.032Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.487 34.611 1499.8978 08:02:29.04M 2015-11-03T08:02:42.217Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.488 34.612 1499.8981 08:02:29.26M 2015-11-03T08:02:42.422Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.489 34.612 1499.8986 08:02:29.44M 2015-11-03T08:02:42.622Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.489 34.613 1499.8988 08:02:29.64M 2015-11-03T08:02:42.827Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.479 34.603 1499.8877 08:02:29.84M 2015-11-03T08:02:43.032Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.478 34.602 1499.8865 08:02:30.06M 2015-11-03T08:02:43.232Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.476 34.600 1499.8851 08:02:30.26M 2015-11-03T08:02:43.432Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.476 34.599 1499.8849 08:02:30.46M 2015-11-03T08:02:43.637Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.476 34.600 1499.8860 08:02:30.65M 2015-11-03T08:02:43.842Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.477 34.600 1499.8861 08:02:30.85M 2015-11-03T08:02:44.042Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.477 34.601 1499.8862 08:02:31.07M 2015-11-03T08:02:44.247Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.478 34.602 1499.8868 08:02:31.27M 2015-11-03T08:02:44.452Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.475 34.599 1499.8828 08:02:31.47M 2015-11-03T08:02:44.657Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.474 34.599 1499.8818 08:02:31.67M 2015-11-03T08:02:44.857Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.479 34.603 1499.8878 08:02:31.87M 2015-11-03T08:02:45.062Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.480 34.603 1499.8883 08:02:32.09M 2015-11-03T08:02:45.262Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.480 34.604 1499.8881 08:02:32.28M 2015-11-03T08:02:45.468Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.479 34.603 1499.8870 08:02:32.48M 2015-11-03T08:02:45.667Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.479 34.603 1499.8866 08:02:32.68M 2015-11-03T08:02:45.872Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.478 34.602 1499.8871 08:02:32.88M 2015-11-03T08:02:46.077Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.478 34.602 1499.8857 08:02:33.10M 2015-11-03T08:02:46.277Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.475 34.600 1499.8823 08:02:33.30M 2015-11-03T08:02:46.497Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.475 34.600 1499.8820 08:02:33.50M 2015-11-03T08:02:46.688Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.475 34.600 1499.8813 08:02:33.71M 2015-11-03T08:02:46.887Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.476 34.601 1499.8834 08:02:33.90M 2015-11-03T08:02:47.087Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.478 34.602 1499.8868 08:02:34.12M 2015-11-03T08:02:47.297Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.479 34.603 1499.8889 08:02:34.31M 2015-11-03T08:02:47.497Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.480 34.604 1499.8903 08:02:34.51M 2015-11-03T08:02:47.702Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.481 34.605 1499.8916 08:02:34.71M 2015-11-03T08:02:47.902Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.482 34.605 1499.8931 08:02:34.91M 2015-11-03T08:02:48.107Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.482 34.606 1499.8937 08:02:35.13M 2015-11-03T08:02:48.307Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.480 34.603 1499.8917 08:02:35.33M 2015-11-03T08:02:48.512Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.479 34.602 1499.8905 08:02:35.53M 2015-11-03T08:02:48.712Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.479 34.602 1499.8892 08:02:35.73M 2015-11-03T08:02:48.917Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.478 34.602 1499.8879 08:02:35.92M 2015-11-03T08:02:49.122Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.478 34.602 1499.8876 08:02:36.14M 2015-11-03T08:02:49.327Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.478 34.602 1499.8885 08:02:36.35M 2015-11-03T08:02:49.528Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.478 34.601 1499.8883 08:02:36.54M 2015-11-03T08:02:49.727Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.471 34.594 1499.8810 08:02:36.74M 2015-11-03T08:02:49.937Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.470 34.594 1499.8804 08:02:36.94M 2015-11-03T08:02:50.137Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.471 34.595 1499.8794 08:02:37.16M 2015-11-03T08:02:50.337Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.471 34.595 1499.8798 08:02:37.36M 2015-11-03T08:02:50.537Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.471 34.595 1499.8802 08:02:37.56M 2015-11-03T08:02:50.747Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.472 34.596 1499.8816 08:02:37.75M 2015-11-03T08:02:50.967Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.472 34.596 1499.8818 08:02:37.96M 2015-11-03T08:02:51.152Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.472 34.596 1499.8831 08:02:38.19M 2015-11-03T08:02:51.352Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.473 34.597 1499.8844 08:02:38.37M 2015-11-03T08:02:51.557Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.474 34.597 1499.8856 08:02:38.57M 2015-11-03T08:02:51.764Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.475 34.598 1499.8867 08:02:38.77M 2015-11-03T08:02:51.962Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.475 34.598 1499.8871 08:02:38.97M 2015-11-03T08:02:52.167Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.475 34.598 1499.8885 08:02:39.19M 2015-11-03T08:02:52.412Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.480 34.602 1499.8936 08:02:39.39M 2015-11-03T08:02:52.572Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.479 34.602 1499.8936 08:02:39.63M 2015-11-03T08:02:52.772Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.479 34.601 1499.8926 08:02:39.79M 2015-11-03T08:02:52.978Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.478 34.600 1499.8920 08:02:40.00M 2015-11-03T08:02:53.177Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.478 34.600 1499.8921 08:02:40.20M 2015-11-03T08:02:53.388Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.478 34.600 1499.8925 08:02:40.40M 2015-11-03T08:02:53.588Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.479 34.601 1499.8929 08:02:40.60M 2015-11-03T08:02:53.793Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.479 34.601 1499.8927 08:02:40.80M 2015-11-03T08:02:53.992Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.479 34.601 1499.8920 08:02:41.02M 2015-11-03T08:02:54.197Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.479 34.602 1499.8912 08:02:41.22M 2015-11-03T08:02:54.398Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.479 34.602 1499.8910 08:02:41.42M 2015-11-03T08:02:54.603Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.479 34.602 1499.8904 08:02:41.62M 2015-11-03T08:02:54.808Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.478 34.601 1499.8900 08:02:41.81M 2015-11-03T08:02:55.009Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.478 34.601 1499.8895 08:02:42.04M 2015-11-03T08:02:55.212Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.479 34.602 1499.8900 08:02:42.23M 2015-11-03T08:02:55.433Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.479 34.602 1499.8904 08:02:42.43M 2015-11-03T08:02:55.617Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.479 34.602 1499.8906 08:02:42.65M 2015-11-03T08:02:55.823Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.480 34.602 1499.8923 08:02:42.83M 2015-11-03T08:02:56.028Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.481 34.603 1499.8936 08:02:43.05M 2015-11-03T08:02:56.228Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.481 34.604 1499.8940 08:02:43.25M 2015-11-03T08:02:56.428Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.481 34.604 1499.8937 08:02:43.45M 2015-11-03T08:02:56.633Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.480 34.603 1499.8933 08:02:43.65M 2015-11-03T08:02:56.838Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.480 34.603 1499.8929 08:02:43.85M 2015-11-03T08:02:57.038Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.484 34.606 1499.8977 08:02:44.07M 2015-11-03T08:02:57.243Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.484 34.606 1499.8987 08:02:44.27M 2015-11-03T08:02:57.493Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.484 34.606 1499.8998 08:02:44.46M 2015-11-03T08:02:57.653Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.478 34.600 1499.8939 08:02:44.71M 2015-11-03T08:02:57.853Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.478 34.599 1499.8938 08:02:44.86M 2015-11-03T08:02:58.053Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.478 34.599 1499.8940 08:02:45.08M 2015-11-03T08:02:58.258Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.479 34.599 1499.8983 08:02:45.28M 2015-11-03T08:02:58.458Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.480 34.600 1499.8995 08:02:45.48M 2015-11-03T08:02:58.663Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.481 34.600 1499.9001 08:02:45.68M 2015-11-03T08:02:58.868Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.481 34.601 1499.9005 08:02:45.88M 2015-11-03T08:02:59.068Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.482 34.602 1499.9014 08:02:46.09M 2015-11-03T08:02:59.273Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.483 34.603 1499.9023 08:02:46.29M 2015-11-03T08:02:59.478Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.482 34.602 1499.9009 08:02:46.50M 2015-11-03T08:02:59.678Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.484 34.603 1499.9032 08:02:46.69M 2015-11-03T08:02:59.898Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.484 34.604 1499.9026 08:02:46.89M