2015-11-03T08:01:00.093Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.500 34.622 1499.9138 08:00:47.11M 2015-11-03T08:01:00.299Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.499 34.622 1499.9133 08:00:47.31M 2015-11-03T08:01:00.503Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.499 34.622 1499.9130 08:00:47.51M 2015-11-03T08:01:00.748Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.622 1499.9131 08:00:47.71M 2015-11-03T08:01:00.908Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9137 08:00:47.96M 2015-11-03T08:01:01.108Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9130 08:00:48.13M 2015-11-03T08:01:01.313Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.499 34.621 1499.9135 08:00:48.33M 2015-11-03T08:01:01.518Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.499 34.621 1499.9136 08:00:48.53M 2015-11-03T08:01:01.718Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.498 34.620 1499.9125 08:00:48.73M 2015-11-03T08:01:01.923Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.498 34.620 1499.9126 08:00:48.92M 2015-11-03T08:01:02.123Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.499 34.621 1499.9128 08:00:49.15M 2015-11-03T08:01:02.328Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.499 34.622 1499.9122 08:00:49.34M 2015-11-03T08:01:02.528Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.497 34.620 1499.9084 08:00:49.54M 2015-11-03T08:01:02.733Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.497 34.620 1499.9083 08:00:49.74M 2015-11-03T08:01:02.938Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.497 34.620 1499.9081 08:00:49.94M 2015-11-03T08:01:03.143Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.498 34.621 1499.9098 08:00:50.16M 2015-11-03T08:01:03.343Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.498 34.620 1499.9097 08:00:50.36M 2015-11-03T08:01:03.548Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.497 34.619 1499.9092 08:00:50.56M 2015-11-03T08:01:03.768Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.495 34.618 1499.9075 08:00:50.76M 2015-11-03T08:01:03.953Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.498 34.621 1499.9098 08:00:50.97M 2015-11-03T08:01:04.157Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.498 34.621 1499.9104 08:00:51.18M 2015-11-03T08:01:04.363Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.498 34.621 1499.9104 08:00:51.37M 2015-11-03T08:01:04.558Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.499 34.622 1499.9108 08:00:51.57M 2015-11-03T08:01:04.763Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.499 34.622 1499.9099 08:00:51.77M 2015-11-03T08:01:04.968Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.499 34.622 1499.9094 08:00:51.97M 2015-11-03T08:01:05.168Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.500 34.623 1499.9115 08:00:52.19M 2015-11-03T08:01:05.373Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.501 34.624 1499.9127 08:00:52.39M 2015-11-03T08:01:05.573Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.501 34.624 1499.9119 08:00:52.59M 2015-11-03T08:01:05.783Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.501 34.624 1499.9119 08:00:52.79M 2015-11-03T08:01:05.978Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.495 34.618 1499.9050 08:00:53.01M 2015-11-03T08:01:06.183Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.494 34.618 1499.9036 08:00:53.20M 2015-11-03T08:01:06.388Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.494 34.618 1499.9033 08:00:53.40M 2015-11-03T08:01:06.588Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.493 34.617 1499.9023 08:00:53.60M 2015-11-03T08:01:06.793Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.493 34.617 1499.9021 08:00:53.80M 2015-11-03T08:01:06.998Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.493 34.617 1499.9027 08:00:54.02M 2015-11-03T08:01:07.198Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.493 34.617 1499.9031 08:00:54.22M 2015-11-03T08:01:07.403Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.493 34.616 1499.9027 08:00:54.42M 2015-11-03T08:01:07.608Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.493 34.616 1499.9038 08:00:54.62M 2015-11-03T08:01:07.808Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.493 34.616 1499.9042 08:00:54.82M 2015-11-03T08:01:08.013Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.493 34.616 1499.9059 08:00:55.04M 2015-11-03T08:01:08.233Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.494 34.616 1499.9065 08:00:55.23M 2015-11-03T08:01:08.418Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.494 34.616 1499.9080 08:00:55.45M 2015-11-03T08:01:08.618Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.494 34.616 1499.9080 08:00:55.63M 2015-11-03T08:01:08.823Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.494 34.616 1499.9077 08:00:55.83M 2015-11-03T08:01:09.028Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.495 34.616 1499.9088 08:00:56.05M 2015-11-03T08:01:09.228Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.495 34.617 1499.9095 08:00:56.25M 2015-11-03T08:01:09.433Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.618 1499.9092 08:00:56.45M 2015-11-03T08:01:09.633Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.497 34.619 1499.9098 08:00:56.65M 2015-11-03T08:01:09.838Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.497 34.620 1499.9094 08:00:56.84M 2015-11-03T08:01:10.047Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.497 34.620 1499.9092 08:00:57.06M 2015-11-03T08:01:10.243Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.496 34.619 1499.9083 08:00:57.26M 2015-11-03T08:01:10.443Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.620 1499.9083 08:00:57.46M 2015-11-03T08:01:10.648Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.620 1499.9086 08:00:57.66M 2015-11-03T08:01:10.853Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.620 1499.9089 08:00:57.86M 2015-11-03T08:01:11.058Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.620 1499.9095 08:00:58.08M 2015-11-03T08:01:11.258Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.497 34.620 1499.9093 08:00:58.28M 2015-11-03T08:01:11.463Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.498 34.621 1499.9094 08:00:58.48M 2015-11-03T08:01:11.663Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.499 34.622 1499.9098 08:00:58.68M 2015-11-03T08:01:11.868Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.499 34.622 1499.9106 08:00:58.87M 2015-11-03T08:01:12.073Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.499 34.622 1499.9111 08:00:59.09M 2015-11-03T08:01:12.278Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.499 34.621 1499.9115 08:00:59.29M 2015-11-03T08:01:12.478Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.498 34.621 1499.9111 08:00:59.49M 2015-11-03T08:01:12.698Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.498 34.620 1499.9109 08:00:59.69M 2015-11-03T08:01:12.883Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.497 34.620 1499.9116 08:00:59.91M 2015-11-03T08:01:13.088Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.497 34.619 1499.9119 08:01:00.11M 2015-11-03T08:01:13.293Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.498 34.620 1499.9119 08:01:00.31M 2015-11-03T08:01:13.495Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.497 34.620 1499.9110 08:01:00.51M 2015-11-03T08:01:13.698Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.620 1499.9111 08:01:00.71M 2015-11-03T08:01:13.898Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.497 34.620 1499.9113 08:01:00.91M 2015-11-03T08:01:14.103Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.496 34.619 1499.9103 08:01:01.12M 2015-11-03T08:01:14.308Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.496 34.619 1499.9103 08:01:01.32M 2015-11-03T08:01:14.508Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.495 34.618 1499.9093 08:01:01.52M 2015-11-03T08:01:14.708Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.495 34.618 1499.9094 08:01:01.72M 2015-11-03T08:01:14.913Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.495 34.617 1499.9081 08:01:01.92M 2015-11-03T08:01:15.118Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.497 34.620 1499.9110 08:01:02.14M 2015-11-03T08:01:15.318Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.497 34.620 1499.9104 08:01:02.34M 2015-11-03T08:01:15.524Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.498 34.621 1499.9113 08:01:02.54M 2015-11-03T08:01:15.723Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.498 34.621 1499.9115 08:01:02.74M 2015-11-03T08:01:15.928Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.498 34.620 1499.9113 08:01:02.93M 2015-11-03T08:01:16.133Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.498 34.620 1499.9110 08:01:03.15M 2015-11-03T08:01:16.338Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.620 1499.9105 08:01:03.35M 2015-11-03T08:01:16.538Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.497 34.620 1499.9102 08:01:03.55M 2015-11-03T08:01:16.743Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.496 34.619 1499.9097 08:01:03.75M 2015-11-03T08:01:16.946Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.495 34.618 1499.9091 08:01:03.95M 2015-11-03T08:01:17.163Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.495 34.617 1499.9080 08:01:04.17M 2015-11-03T08:01:17.348Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.494 34.617 1499.9076 08:01:04.38M 2015-11-03T08:01:17.553Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.495 34.618 1499.9073 08:01:04.57M 2015-11-03T08:01:17.758Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.496 34.618 1499.9076 08:01:04.76M 2015-11-03T08:01:17.958Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.496 34.620 1499.9076 08:01:04.97M 2015-11-03T08:01:18.166Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.497 34.621 1499.9084 08:01:05.18M 2015-11-03T08:01:18.363Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.498 34.621 1499.9089 08:01:05.38M 2015-11-03T08:01:18.568Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.498 34.621 1499.9086 08:01:05.58M 2015-11-03T08:01:18.773Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.498 34.621 1499.9080 08:01:05.78M 2015-11-03T08:01:18.978Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.497 34.621 1499.9075 08:01:06.00M 2015-11-03T08:01:19.179Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.496 34.620 1499.9055 08:01:06.20M 2015-11-03T08:01:19.378Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.495 34.619 1499.9042 08:01:06.40M 2015-11-03T08:01:19.583Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.495 34.619 1499.9031 08:01:06.60M 2015-11-03T08:01:19.788Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.494 34.618 1499.9017 08:01:06.80M 2015-11-03T08:01:19.988Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.494 34.618 1499.9016 08:01:07.01M 2015-11-03T08:01:20.193Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.495 34.619 1499.9026 08:01:07.21M 2015-11-03T08:01:20.396Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.495 34.619 1499.9033 08:01:07.41M 2015-11-03T08:01:20.598Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.495 34.619 1499.9032 08:01:07.61M 2015-11-03T08:01:20.804Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.495 34.619 1499.9034 08:01:07.81M 2015-11-03T08:01:21.053Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.494 34.618 1499.9036 08:01:08.03M 2015-11-03T08:01:21.209Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.494 34.618 1499.9033 08:01:08.27M 2015-11-03T08:01:21.408Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.494 34.618 1499.9031 08:01:08.42M 2015-11-03T08:01:21.634Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.495 34.618 1499.9043 08:01:08.62M 2015-11-03T08:01:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.495 34.618 1499.9047 08:01:08.84M 2015-11-03T08:01:22.019Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.496 34.619 1499.9053 08:01:09.04M 2015-11-03T08:01:22.224Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.496 34.620 1499.9064 08:01:09.24M 2015-11-03T08:01:22.424Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.497 34.620 1499.9082 08:01:09.44M 2015-11-03T08:01:22.629Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.497 34.620 1499.9091 08:01:09.64M 2015-11-03T08:01:22.834Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.497 34.620 1499.9099 08:01:09.84M 2015-11-03T08:01:23.039Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.620 1499.9094 08:01:10.06M 2015-11-03T08:01:23.239Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.496 34.619 1499.9087 08:01:10.26M 2015-11-03T08:01:23.443Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.496 34.619 1499.9091 08:01:10.45M 2015-11-03T08:01:23.649Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.495 34.617 1499.9081 08:01:10.66M 2015-11-03T08:01:23.849Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.494 34.617 1499.9077 08:01:10.86M 2015-11-03T08:01:24.054Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.494 34.616 1499.9069 08:01:11.08M 2015-11-03T08:01:24.254Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.492 34.615 1499.9043 08:01:11.27M 2015-11-03T08:01:24.459Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.492 34.615 1499.9054 08:01:11.47M 2015-11-03T08:01:24.659Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.492 34.614 1499.9054 08:01:11.67M 2015-11-03T08:01:24.864Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.492 34.614 1499.9050 08:01:11.87M 2015-11-03T08:01:25.069Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.492 34.615 1499.9058 08:01:12.09M 2015-11-03T08:01:25.269Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.493 34.616 1499.9070 08:01:12.29M 2015-11-03T08:01:25.474Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.493 34.616 1499.9072 08:01:12.49M 2015-11-03T08:01:25.674Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.494 34.617 1499.9078 08:01:12.68M 2015-11-03T08:01:25.879Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.494 34.617 1499.9081 08:01:12.88M 2015-11-03T08:01:26.148Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.492 34.615 1499.9044 08:01:13.10M 2015-11-03T08:01:26.284Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.492 34.616 1499.9048 08:01:13.36M 2015-11-03T08:01:26.489Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.492 34.616 1499.9048 08:01:13.50M 2015-11-03T08:01:26.689Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.492 34.615 1499.9042 08:01:13.70M 2015-11-03T08:01:26.894Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.491 34.615 1499.9037 08:01:13.90M 2015-11-03T08:01:27.099Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.491 34.615 1499.9032 08:01:14.12M 2015-11-03T08:01:27.299Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.492 34.615 1499.9034 08:01:14.32M 2015-11-03T08:01:27.504Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.492 34.615 1499.9033 08:01:14.52M 2015-11-03T08:01:27.709Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.492 34.616 1499.9043 08:01:14.72M 2015-11-03T08:01:27.909Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.494 34.617 1499.9056 08:01:14.91M 2015-11-03T08:01:28.114Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.495 34.619 1499.9073 08:01:15.14M 2015-11-03T08:01:28.314Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.496 34.619 1499.9082 08:01:15.33M 2015-11-03T08:01:28.519Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.620 1499.9095 08:01:15.53M 2015-11-03T08:01:28.724Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.497 34.620 1499.9099 08:01:15.73M 2015-11-03T08:01:28.924Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.497 34.619 1499.9110 08:01:15.93M 2015-11-03T08:01:29.129Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.497 34.620 1499.9117 08:01:16.15M 2015-11-03T08:01:29.329Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.497 34.620 1499.9114 08:01:16.35M 2015-11-03T08:01:29.534Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.497 34.620 1499.9104 08:01:16.55M 2015-11-03T08:01:29.739Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.498 34.620 1499.9110 08:01:16.75M 2015-11-03T08:01:29.939Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.498 34.621 1499.9103 08:01:16.95M 2015-11-03T08:01:30.148Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.498 34.621 1499.9095 08:01:17.16M 2015-11-03T08:01:30.344Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.497 34.620 1499.9094 08:01:17.36M 2015-11-03T08:01:30.564Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.496 34.619 1499.9082 08:01:17.56M 2015-11-03T08:01:30.752Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.496 34.619 1499.9077 08:01:17.78M 2015-11-03T08:01:30.954Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.495 34.618 1499.9066 08:01:17.96M 2015-11-03T08:01:31.204Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.493 34.616 1499.9047 08:01:18.18M 2015-11-03T08:01:31.359Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.493 34.616 1499.9034 08:01:18.42M 2015-11-03T08:01:31.564Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.493 34.616 1499.9034 08:01:18.58M 2015-11-03T08:01:31.764Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.494 34.617 1499.9039 08:01:18.78M 2015-11-03T08:01:31.969Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.495 34.619 1499.9044 08:01:18.97M 2015-11-03T08:01:32.169Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.497 34.620 1499.9059 08:01:19.19M 2015-11-03T08:01:32.374Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.497 34.620 1499.9070 08:01:19.39M 2015-11-03T08:01:32.574Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.497 34.620 1499.9070 08:01:19.59M 2015-11-03T08:01:32.779Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.497 34.620 1499.9069 08:01:19.79M 2015-11-03T08:01:32.984Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.497 34.620 1499.9072 08:01:20.01M 2015-11-03T08:01:33.189Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.496 34.619 1499.9073 08:01:20.21M 2015-11-03T08:01:33.389Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.496 34.619 1499.9075 08:01:20.41M 2015-11-03T08:01:33.595Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.496 34.619 1499.9067 08:01:20.60M 2015-11-03T08:01:33.794Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.496 34.619 1499.9073 08:01:20.80M 2015-11-03T08:01:33.999Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.496 34.619 1499.9072 08:01:21.02M 2015-11-03T08:01:34.204Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.496 34.619 1499.9067 08:01:21.22M 2015-11-03T08:01:34.404Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.500 34.623 1499.9100 08:01:21.42M 2015-11-03T08:01:34.609Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.501 34.624 1499.9106 08:01:21.62M 2015-11-03T08:01:34.810Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.496 34.619 1499.9049 08:01:21.82M 2015-11-03T08:01:35.029Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.495 34.618 1499.9038 08:01:22.04M 2015-11-03T08:01:35.219Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.494 34.618 1499.9021 08:01:22.25M 2015-11-03T08:01:35.424Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.493 34.617 1499.9008 08:01:22.44M 2015-11-03T08:01:35.624Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.492 34.616 1499.9009 08:01:22.64M 2015-11-03T08:01:35.829Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.492 34.616 1499.9010 08:01:22.83M 2015-11-03T08:01:36.029Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.492 34.616 1499.9022 08:01:23.05M 2015-11-03T08:01:36.279Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.493 34.616 1499.9031 08:01:23.25M 2015-11-03T08:01:36.434Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.493 34.617 1499.9043 08:01:23.50M 2015-11-03T08:01:36.639Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.494 34.618 1499.9054 08:01:23.65M 2015-11-03T08:01:36.839Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.495 34.619 1499.9066 08:01:23.85M 2015-11-03T08:01:37.044Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.496 34.619 1499.9082 08:01:24.07M 2015-11-03T08:01:37.249Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.497 34.620 1499.9094 08:01:24.27M 2015-11-03T08:01:37.454Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.498 34.620 1499.9108 08:01:24.47M 2015-11-03T08:01:37.654Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.497 34.620 1499.9103 08:01:24.67M 2015-11-03T08:01:37.854Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.496 34.619 1499.9093 08:01:24.86M 2015-11-03T08:01:38.059Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.496 34.618 1499.9088 08:01:25.08M 2015-11-03T08:01:38.264Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.495 34.618 1499.9091 08:01:25.28M 2015-11-03T08:01:38.464Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.495 34.618 1499.9091 08:01:25.48M 2015-11-03T08:01:38.669Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.495 34.617 1499.9084 08:01:25.68M 2015-11-03T08:01:38.874Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.494 34.617 1499.9084 08:01:25.88M 2015-11-03T08:01:39.074Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.494 34.617 1499.9072 08:01:26.10M 2015-11-03T08:01:39.279Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.494 34.618 1499.9061 08:01:26.30M 2015-11-03T08:01:39.499Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.495 34.617 1499.9092 08:01:26.50M 2015-11-03T08:01:39.689Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.495 34.617 1499.9100 08:01:26.71M 2015-11-03T08:01:39.889Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.495 34.617 1499.9109 08:01:26.90M 2015-11-03T08:01:40.089Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.496 34.618 1499.9119 08:01:27.11M 2015-11-03T08:01:40.294Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.496 34.618 1499.9125 08:01:27.31M 2015-11-03T08:01:40.499Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.497 34.618 1499.9124 08:01:27.51M 2015-11-03T08:01:40.699Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.497 34.618 1499.9135 08:01:27.71M 2015-11-03T08:01:40.904Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.497 34.619 1499.9142 08:01:27.91M 2015-11-03T08:01:41.105Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.497 34.619 1499.9135 08:01:28.13M 2015-11-03T08:01:41.309Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.497 34.619 1499.9122 08:01:28.33M 2015-11-03T08:01:41.514Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.496 34.619 1499.9110 08:01:28.53M 2015-11-03T08:01:41.714Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.497 34.619 1499.9125 08:01:28.73M 2015-11-03T08:01:41.919Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.497 34.619 1499.9126 08:01:28.92M 2015-11-03T08:01:42.119Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.497 34.619 1499.9136 08:01:29.14M 2015-11-03T08:01:42.319Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.497 34.619 1499.9131 08:01:29.34M 2015-11-03T08:01:42.524Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.497 34.619 1499.9128 08:01:29.54M 2015-11-03T08:01:42.729Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.497 34.619 1499.9124 08:01:29.74M 2015-11-03T08:01:42.935Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.497 34.619 1499.9121 08:01:29.94M 2015-11-03T08:01:43.135Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.497 34.618 1499.9124 08:01:30.16M 2015-11-03T08:01:43.339Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.497 34.618 1499.9109 08:01:30.35M 2015-11-03T08:01:43.544Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.496 34.619 1499.9100 08:01:30.56M 2015-11-03T08:01:43.747Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.497 34.619 1499.9105 08:01:30.76M 2015-11-03T08:01:43.965Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.497 34.619 1499.9106 08:01:30.95M 2015-11-03T08:01:44.150Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.619 1499.9104 08:01:31.19M 2015-11-03T08:01:44.354Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.620 1499.9103 08:01:31.37M 2015-11-03T08:01:44.559Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.620 1499.9097 08:01:31.57M 2015-11-03T08:01:44.759Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.496 34.619 1499.9087 08:01:31.77M 2015-11-03T08:01:44.965Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.496 34.619 1499.9081 08:01:31.97M 2015-11-03T08:01:45.164Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.496 34.620 1499.9082 08:01:32.19M 2015-11-03T08:01:45.370Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.496 34.619 1499.9083 08:01:32.39M 2015-11-03T08:01:45.574Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.496 34.619 1499.9083 08:01:32.59M 2015-11-03T08:01:45.775Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.496 34.619 1499.9093 08:01:32.78M 2015-11-03T08:01:45.992Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.618 1499.9095 08:01:33.00M 2015-11-03T08:01:46.180Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.618 1499.9095 08:01:33.20M 2015-11-03T08:01:46.429Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.496 34.618 1499.9103 08:01:33.40M 2015-11-03T08:01:46.585Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.496 34.617 1499.9105 08:01:33.64M 2015-11-03T08:01:46.790Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.496 34.617 1499.9109 08:01:33.80M 2015-11-03T08:01:46.995Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.496 34.618 1499.9102 08:01:34.02M 2015-11-03T08:01:47.195Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.496 34.618 1499.9103 08:01:34.22M 2015-11-03T08:01:47.400Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.496 34.617 1499.9111 08:01:34.42M 2015-11-03T08:01:47.605Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.496 34.618 1499.9108 08:01:34.61M 2015-11-03T08:01:47.805Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.496 34.618 1499.9100 08:01:34.82M 2015-11-03T08:01:48.010Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.496 34.618 1499.9108 08:01:35.03M 2015-11-03T08:01:48.210Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.496 34.617 1499.9110 08:01:35.23M 2015-11-03T08:01:48.430Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.496 34.617 1499.9110 08:01:35.43M 2015-11-03T08:01:48.615Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.496 34.617 1499.9109 08:01:35.65M 2015-11-03T08:01:48.820Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.497 34.618 1499.9113 08:01:35.83M 2015-11-03T08:01:49.025Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.497 34.619 1499.9115 08:01:36.05M 2015-11-03T08:01:49.230Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.497 34.619 1499.9110 08:01:36.25M 2015-11-03T08:01:49.430Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.498 34.620 1499.9111 08:01:36.45M 2015-11-03T08:01:49.635Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.498 34.620 1499.9119 08:01:36.65M 2015-11-03T08:01:49.835Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.498 34.620 1499.9122 08:01:36.84M 2015-11-03T08:01:50.040Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.498 34.620 1499.9125 08:01:37.06M 2015-11-03T08:01:50.240Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.498 34.620 1499.9128 08:01:37.26M 2015-11-03T08:01:50.446Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.498 34.620 1499.9116 08:01:37.46M 2015-11-03T08:01:50.650Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.497 34.619 1499.9115 08:01:37.66M 2015-11-03T08:01:50.850Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.497 34.619 1499.9108 08:01:37.86M 2015-11-03T08:01:51.055Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.619 1499.9104 08:01:38.08M 2015-11-03T08:01:51.260Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.497 34.619 1499.9116 08:01:38.28M 2015-11-03T08:01:51.460Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.497 34.619 1499.9126 08:01:38.48M 2015-11-03T08:01:51.665Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.497 34.619 1499.9121 08:01:38.68M 2015-11-03T08:01:51.865Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.497 34.619 1499.9111 08:01:38.87M 2015-11-03T08:01:52.070Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.496 34.618 1499.9103 08:01:39.09M 2015-11-03T08:01:52.270Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.496 34.618 1499.9102 08:01:39.29M 2015-11-03T08:01:52.484Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.496 34.618 1499.9103 08:01:39.49M 2015-11-03T08:01:52.680Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.495 34.617 1499.9100 08:01:39.69M 2015-11-03T08:01:52.895Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.495 34.617 1499.9097 08:01:39.89M 2015-11-03T08:01:53.085Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.495 34.617 1499.9095 08:01:40.12M 2015-11-03T08:01:53.290Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.495 34.617 1499.9098 08:01:40.31M 2015-11-03T08:01:53.490Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.495 34.617 1499.9102 08:01:40.50M 2015-11-03T08:01:53.690Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.495 34.617 1499.9095 08:01:40.71M 2015-11-03T08:01:53.895Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.495 34.618 1499.9100 08:01:40.90M 2015-11-03T08:01:54.114Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.496 34.618 1499.9100 08:01:41.12M 2015-11-03T08:01:54.305Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.495 34.618 1499.9086 08:01:41.32M 2015-11-03T08:01:54.505Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.495 34.618 1499.9078 08:01:41.52M 2015-11-03T08:01:54.710Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.495 34.617 1499.9069 08:01:41.72M 2015-11-03T08:01:54.910Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.495 34.617 1499.9076 08:01:41.92M 2015-11-03T08:01:55.115Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.495 34.617 1499.9084 08:01:42.14M 2015-11-03T08:01:55.320Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.495 34.618 1499.9087 08:01:42.34M 2015-11-03T08:01:55.520Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.496 34.619 1499.9089 08:01:42.53M 2015-11-03T08:01:55.720Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.496 34.619 1499.9089 08:01:42.73M 2015-11-03T08:01:55.930Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.496 34.618 1499.9087 08:01:42.93M 2015-11-03T08:01:56.131Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.619 1499.9092 08:01:43.15M 2015-11-03T08:01:56.335Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.619 1499.9093 08:01:43.35M 2015-11-03T08:01:56.535Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.618 1499.9095 08:01:43.55M 2015-11-03T08:01:56.740Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.618 1499.9093 08:01:43.75M 2015-11-03T08:01:56.940Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.618 1499.9094 08:01:43.95M 2015-11-03T08:01:57.145Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.496 34.618 1499.9098 08:01:44.17M 2015-11-03T08:01:57.366Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.617 1499.9097 08:01:44.37M 2015-11-03T08:01:57.550Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.616 1499.9089 08:01:44.58M 2015-11-03T08:01:57.750Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.617 1499.9094 08:01:44.76M 2015-11-03T08:01:57.960Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.494 34.616 1499.9080 08:01:44.96M 2015-11-03T08:01:58.160Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.496 34.619 1499.9105 08:01:45.18M 2015-11-03T08:01:58.365Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.497 34.619 1499.9110 08:01:45.38M 2015-11-03T08:01:58.570Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.497 34.619 1499.9110 08:01:45.58M 2015-11-03T08:01:58.770Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.497 34.620 1499.9109 08:01:45.78M 2015-11-03T08:01:58.970Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.498 34.621 1499.9125 08:01:46.00M 2015-11-03T08:01:59.175Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.499 34.621 1499.9125 08:01:46.20M 2015-11-03T08:01:59.380Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.498 34.621 1499.9110 08:01:46.39M 2015-11-03T08:01:59.580Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.498 34.621 1499.9108 08:01:46.59M 2015-11-03T08:01:59.780Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.497 34.621 1499.9098 08:01:46.79M 2015-11-03T08:01:59.990Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.497 34.621 1499.9097 08:01:47.01M