2015-11-03T07:59:00.102Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.490 34.614 1499.9016 07:58:47.12M 2015-11-03T07:59:00.307Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.491 34.615 1499.9025 07:58:47.32M 2015-11-03T07:59:00.507Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.492 34.615 1499.9019 07:58:47.52M 2015-11-03T07:59:00.707Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.493 34.617 1499.9039 07:58:47.72M 2015-11-03T07:59:00.917Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.494 34.618 1499.9048 07:58:47.91M 2015-11-03T07:59:01.117Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.496 34.619 1499.9058 07:58:48.14M 2015-11-03T07:59:01.360Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.496 34.620 1499.9067 07:58:48.33M 2015-11-03T07:59:01.522Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.497 34.620 1499.9076 07:58:48.53M 2015-11-03T07:59:01.722Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.497 34.621 1499.9082 07:58:48.73M 2015-11-03T07:59:01.927Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.498 34.621 1499.9081 07:58:48.93M 2015-11-03T07:59:02.133Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.498 34.621 1499.9075 07:58:49.15M 2015-11-03T07:59:02.338Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.498 34.622 1499.9073 07:58:49.34M 2015-11-03T07:59:02.538Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.498 34.622 1499.9076 07:58:49.55M 2015-11-03T07:59:02.743Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.499 34.623 1499.9080 07:58:49.75M 2015-11-03T07:59:02.943Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.499 34.623 1499.9080 07:58:49.94M 2015-11-03T07:59:03.168Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.499 34.623 1499.9071 07:58:50.16M 2015-11-03T07:59:03.348Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.498 34.622 1499.9069 07:58:50.38M 2015-11-03T07:59:03.553Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.498 34.621 1499.9069 07:58:50.56M 2015-11-03T07:59:03.757Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.497 34.621 1499.9066 07:58:50.76M 2015-11-03T07:59:03.958Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.497 34.621 1499.9064 07:58:50.96M 2015-11-03T07:59:04.163Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.497 34.620 1499.9067 07:58:51.18M 2015-11-03T07:59:04.368Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.497 34.620 1499.9070 07:58:51.38M 2015-11-03T07:59:04.568Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.497 34.620 1499.9073 07:58:51.58M 2015-11-03T07:59:04.773Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.497 34.621 1499.9080 07:58:51.77M 2015-11-03T07:59:04.978Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.498 34.621 1499.9092 07:58:51.97M 2015-11-03T07:59:05.183Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.498 34.621 1499.9091 07:58:52.19M 2015-11-03T07:59:05.383Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.498 34.621 1499.9103 07:58:52.39M 2015-11-03T07:59:05.588Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.498 34.621 1499.9097 07:58:52.59M 2015-11-03T07:59:05.788Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.498 34.620 1499.9102 07:58:52.79M 2015-11-03T07:59:05.993Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.497 34.620 1499.9098 07:58:53.01M 2015-11-03T07:59:06.193Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.497 34.620 1499.9105 07:58:53.21M 2015-11-03T07:59:06.393Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.497 34.619 1499.9100 07:58:53.41M 2015-11-03T07:59:06.603Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.497 34.620 1499.9100 07:58:53.60M 2015-11-03T07:59:06.803Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.497 34.619 1499.9097 07:58:53.80M 2015-11-03T07:59:07.008Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.496 34.619 1499.9089 07:58:54.02M 2015-11-03T07:59:07.208Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.496 34.618 1499.9081 07:58:54.22M 2015-11-03T07:59:07.440Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.495 34.617 1499.9076 07:58:54.42M 2015-11-03T07:59:07.633Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.494 34.617 1499.9066 07:58:54.62M 2015-11-03T07:59:07.818Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.493 34.616 1499.9060 07:58:54.84M 2015-11-03T07:59:08.023Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.493 34.615 1499.9054 07:58:55.04M 2015-11-03T07:59:08.223Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.492 34.615 1499.9041 07:58:55.24M 2015-11-03T07:59:08.428Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.492 34.615 1499.9041 07:58:55.44M 2015-11-03T07:59:08.628Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.491 34.614 1499.9034 07:58:55.63M 2015-11-03T07:59:08.833Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.490 34.613 1499.9026 07:58:55.83M 2015-11-03T07:59:09.038Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.491 34.615 1499.8981 07:58:56.05M 2015-11-03T07:59:09.238Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.491 34.615 1499.8970 07:58:56.25M 2015-11-03T07:59:09.438Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.491 34.616 1499.8972 07:58:56.45M 2015-11-03T07:59:09.643Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.491 34.616 1499.8976 07:58:56.65M 2015-11-03T07:59:09.848Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.492 34.616 1499.8994 07:58:56.85M 2015-11-03T07:59:10.053Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.492 34.616 1499.9008 07:58:57.07M 2015-11-03T07:59:10.253Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.493 34.616 1499.9020 07:58:57.27M 2015-11-03T07:59:10.458Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.493 34.617 1499.9012 07:58:57.47M 2015-11-03T07:59:10.658Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.493 34.617 1499.9022 07:58:57.66M 2015-11-03T07:59:10.863Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.493 34.617 1499.9027 07:58:57.86M 2015-11-03T07:59:11.068Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.493 34.617 1499.9025 07:58:58.08M 2015-11-03T07:59:11.268Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.493 34.616 1499.9036 07:58:58.28M 2015-11-03T07:59:11.473Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.493 34.616 1499.9044 07:58:58.48M 2015-11-03T07:59:11.678Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.493 34.616 1499.9052 07:58:58.68M 2015-11-03T07:59:11.878Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.494 34.616 1499.9058 07:58:58.88M 2015-11-03T07:59:12.098Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.494 34.616 1499.9065 07:58:59.10M 2015-11-03T07:59:12.283Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.494 34.616 1499.9064 07:58:59.31M 2015-11-03T07:59:12.488Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.494 34.616 1499.9064 07:58:59.50M 2015-11-03T07:59:12.693Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.493 34.616 1499.9061 07:58:59.70M 2015-11-03T07:59:12.893Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.493 34.616 1499.9050 07:58:59.89M 2015-11-03T07:59:13.098Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.493 34.616 1499.9045 07:59:00.11M 2015-11-03T07:59:13.298Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.493 34.616 1499.9033 07:59:00.31M 2015-11-03T07:59:13.503Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.493 34.616 1499.9036 07:59:00.51M 2015-11-03T07:59:13.703Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.493 34.616 1499.9050 07:59:00.71M 2015-11-03T07:59:13.908Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.493 34.616 1499.9058 07:59:00.91M 2015-11-03T07:59:14.113Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.493 34.616 1499.9064 07:59:01.13M 2015-11-03T07:59:14.313Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.494 34.617 1499.9055 07:59:01.33M 2015-11-03T07:59:14.513Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.493 34.617 1499.9052 07:59:01.53M 2015-11-03T07:59:14.718Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.494 34.617 1499.9052 07:59:01.72M 2015-11-03T07:59:14.923Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.494 34.617 1499.9054 07:59:01.92M 2015-11-03T07:59:15.128Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.494 34.617 1499.9053 07:59:02.14M 2015-11-03T07:59:15.328Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.493 34.616 1499.9056 07:59:02.34M 2015-11-03T07:59:15.533Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.494 34.617 1499.9064 07:59:02.54M 2015-11-03T07:59:15.738Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.494 34.616 1499.9070 07:59:02.74M 2015-11-03T07:59:15.938Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.494 34.617 1499.9064 07:59:02.94M 2015-11-03T07:59:16.143Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.493 34.617 1499.9049 07:59:03.16M 2015-11-03T07:59:16.348Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.494 34.617 1499.9058 07:59:03.36M 2015-11-03T07:59:16.563Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.494 34.617 1499.9073 07:59:03.56M 2015-11-03T07:59:16.753Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.495 34.618 1499.9077 07:59:03.77M 2015-11-03T07:59:16.953Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.496 34.619 1499.9075 07:59:03.95M 2015-11-03T07:59:17.158Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.495 34.619 1499.9066 07:59:04.17M 2015-11-03T07:59:17.400Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.496 34.619 1499.9073 07:59:04.37M 2015-11-03T07:59:17.563Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.619 1499.9098 07:59:04.57M 2015-11-03T07:59:17.768Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.620 1499.9098 07:59:04.77M 2015-11-03T07:59:17.968Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.493 34.616 1499.9052 07:59:04.97M 2015-11-03T07:59:18.173Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.494 34.617 1499.9056 07:59:05.19M 2015-11-03T07:59:18.373Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.494 34.617 1499.9055 07:59:05.39M 2015-11-03T07:59:18.578Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.494 34.617 1499.9058 07:59:05.58M 2015-11-03T07:59:18.778Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.494 34.616 1499.9064 07:59:05.78M 2015-11-03T07:59:19.000Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.494 34.616 1499.9073 07:59:06.00M 2015-11-03T07:59:19.188Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.494 34.616 1499.9078 07:59:06.20M 2015-11-03T07:59:19.393Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.494 34.616 1499.9080 07:59:06.40M 2015-11-03T07:59:19.593Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.498 34.620 1499.9111 07:59:06.60M 2015-11-03T07:59:19.798Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.498 34.620 1499.9111 07:59:06.80M 2015-11-03T07:59:19.998Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.498 34.620 1499.9119 07:59:07.02M 2015-11-03T07:59:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.499 34.621 1499.9132 07:59:07.22M 2015-11-03T07:59:20.403Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.500 34.622 1499.9143 07:59:07.42M 2015-11-03T07:59:20.608Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.501 34.623 1499.9163 07:59:07.61M 2015-11-03T07:59:20.808Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.502 34.623 1499.9172 07:59:07.81M 2015-11-03T07:59:21.034Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.502 34.623 1499.9186 07:59:08.03M 2015-11-03T07:59:21.218Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.502 34.622 1499.9188 07:59:08.25M 2015-11-03T07:59:21.418Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.501 34.622 1499.9182 07:59:08.43M 2015-11-03T07:59:21.623Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.501 34.621 1499.9177 07:59:08.63M 2015-11-03T07:59:21.823Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.501 34.621 1499.9174 07:59:08.83M 2015-11-03T07:59:22.028Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.500 34.621 1499.9167 07:59:09.05M 2015-11-03T07:59:22.234Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.500 34.620 1499.9161 07:59:09.25M 2015-11-03T07:59:22.438Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.499 34.620 1499.9159 07:59:09.45M 2015-11-03T07:59:22.638Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.499 34.620 1499.9154 07:59:09.65M 2015-11-03T07:59:22.844Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.500 34.621 1499.9155 07:59:09.84M 2015-11-03T07:59:23.043Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.500 34.622 1499.9161 07:59:10.06M 2015-11-03T07:59:23.249Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.501 34.622 1499.9161 07:59:10.26M 2015-11-03T07:59:23.453Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.500 34.622 1499.9142 07:59:10.46M 2015-11-03T07:59:23.654Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.499 34.621 1499.9131 07:59:10.66M 2015-11-03T07:59:23.853Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.499 34.621 1499.9121 07:59:10.86M 2015-11-03T07:59:24.080Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.498 34.621 1499.9114 07:59:11.08M 2015-11-03T07:59:24.263Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.497 34.620 1499.9098 07:59:11.28M 2015-11-03T07:59:24.463Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.496 34.619 1499.9089 07:59:11.48M 2015-11-03T07:59:24.668Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.619 1499.9084 07:59:11.67M 2015-11-03T07:59:24.874Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.496 34.619 1499.9093 07:59:11.87M 2015-11-03T07:59:25.078Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.496 34.618 1499.9093 07:59:12.09M 2015-11-03T07:59:25.278Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.495 34.618 1499.9097 07:59:12.29M 2015-11-03T07:59:25.498Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.617 1499.9095 07:59:12.49M 2015-11-03T07:59:25.684Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.495 34.617 1499.9098 07:59:12.71M 2015-11-03T07:59:25.888Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.494 34.616 1499.9097 07:59:12.89M 2015-11-03T07:59:26.088Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.495 34.616 1499.9100 07:59:13.11M 2015-11-03T07:59:26.294Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.495 34.616 1499.9104 07:59:13.31M 2015-11-03T07:59:26.498Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.495 34.616 1499.9103 07:59:13.51M 2015-11-03T07:59:26.703Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.495 34.616 1499.9114 07:59:13.70M 2015-11-03T07:59:26.904Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.495 34.617 1499.9119 07:59:13.90M 2015-11-03T07:59:27.109Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.496 34.617 1499.9122 07:59:14.12M 2015-11-03T07:59:27.309Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.496 34.617 1499.9122 07:59:14.32M 2015-11-03T07:59:27.514Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.496 34.617 1499.9120 07:59:14.52M 2015-11-03T07:59:27.714Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.496 34.617 1499.9122 07:59:14.72M 2015-11-03T07:59:27.919Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.496 34.618 1499.9126 07:59:14.92M 2015-11-03T07:59:28.119Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.496 34.618 1499.9128 07:59:15.14M 2015-11-03T07:59:28.324Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.496 34.618 1499.9130 07:59:15.34M 2015-11-03T07:59:28.529Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.497 34.618 1499.9128 07:59:15.53M 2015-11-03T07:59:28.729Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.497 34.618 1499.9117 07:59:15.74M 2015-11-03T07:59:28.934Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.497 34.619 1499.9110 07:59:15.93M 2015-11-03T07:59:29.139Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.496 34.618 1499.9116 07:59:16.15M 2015-11-03T07:59:29.339Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.496 34.618 1499.9116 07:59:16.35M 2015-11-03T07:59:29.544Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.496 34.617 1499.9109 07:59:16.55M 2015-11-03T07:59:29.760Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.496 34.618 1499.9109 07:59:16.75M 2015-11-03T07:59:29.969Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.492 34.614 1499.9075 07:59:16.95M 2015-11-03T07:59:30.149Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.492 34.615 1499.9066 07:59:17.18M 2015-11-03T07:59:30.354Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.493 34.615 1499.9070 07:59:17.37M 2015-11-03T07:59:30.559Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.493 34.615 1499.9081 07:59:17.57M 2015-11-03T07:59:30.759Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.493 34.615 1499.9080 07:59:17.77M 2015-11-03T07:59:30.964Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.494 34.615 1499.9086 07:59:17.96M 2015-11-03T07:59:31.164Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.494 34.616 1499.9104 07:59:18.18M 2015-11-03T07:59:31.369Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.495 34.616 1499.9109 07:59:18.38M 2015-11-03T07:59:31.569Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.496 34.617 1499.9127 07:59:18.58M 2015-11-03T07:59:31.774Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.497 34.618 1499.9144 07:59:18.78M 2015-11-03T07:59:31.979Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.498 34.618 1499.9156 07:59:19.00M 2015-11-03T07:59:32.184Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.499 34.619 1499.9174 07:59:19.20M 2015-11-03T07:59:32.384Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.499 34.619 1499.9186 07:59:19.40M 2015-11-03T07:59:32.589Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.500 34.619 1499.9193 07:59:19.59M 2015-11-03T07:59:32.794Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.500 34.619 1499.9203 07:59:19.79M 2015-11-03T07:59:32.994Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.501 34.620 1499.9205 07:59:20.01M 2015-11-03T07:59:33.194Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.500 34.619 1499.9203 07:59:20.21M 2015-11-03T07:59:33.399Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.501 34.620 1499.9204 07:59:20.41M 2015-11-03T07:59:33.604Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.500 34.620 1499.9191 07:59:20.61M 2015-11-03T07:59:33.809Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.499 34.619 1499.9178 07:59:20.81M 2015-11-03T07:59:34.009Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.499 34.619 1499.9171 07:59:21.03M 2015-11-03T07:59:34.214Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.499 34.619 1499.9170 07:59:21.23M 2015-11-03T07:59:34.434Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.498 34.618 1499.9160 07:59:21.43M 2015-11-03T07:59:34.619Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.498 34.618 1499.9153 07:59:21.64M 2015-11-03T07:59:34.824Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.497 34.618 1499.9148 07:59:21.82M 2015-11-03T07:59:35.024Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.497 34.617 1499.9155 07:59:22.04M 2015-11-03T07:59:35.224Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.497 34.617 1499.9155 07:59:22.24M 2015-11-03T07:59:35.429Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.497 34.618 1499.9154 07:59:22.44M 2015-11-03T07:59:35.634Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.498 34.619 1499.9155 07:59:22.64M 2015-11-03T07:59:35.834Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.498 34.619 1499.9156 07:59:22.84M 2015-11-03T07:59:36.039Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.498 34.619 1499.9159 07:59:23.06M 2015-11-03T07:59:36.244Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.499 34.620 1499.9163 07:59:23.26M 2015-11-03T07:59:36.444Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.499 34.620 1499.9159 07:59:23.45M 2015-11-03T07:59:36.649Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.499 34.620 1499.9167 07:59:23.65M 2015-11-03T07:59:36.849Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.500 34.621 1499.9175 07:59:23.85M 2015-11-03T07:59:37.054Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.501 34.622 1499.9174 07:59:24.07M 2015-11-03T07:59:37.259Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.500 34.622 1499.9170 07:59:24.27M 2015-11-03T07:59:37.459Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.501 34.622 1499.9165 07:59:24.47M 2015-11-03T07:59:37.664Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.501 34.623 1499.9171 07:59:24.67M 2015-11-03T07:59:37.864Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.501 34.623 1499.9163 07:59:24.87M 2015-11-03T07:59:38.069Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.501 34.623 1499.9154 07:59:25.08M 2015-11-03T07:59:38.274Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.501 34.623 1499.9148 07:59:25.29M 2015-11-03T07:59:38.474Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.501 34.623 1499.9137 07:59:25.48M 2015-11-03T07:59:38.679Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.500 34.622 1499.9130 07:59:25.68M 2015-11-03T07:59:38.899Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.499 34.622 1499.9122 07:59:25.88M 2015-11-03T07:59:39.084Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.499 34.622 1499.9131 07:59:26.12M 2015-11-03T07:59:39.290Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.499 34.621 1499.9135 07:59:26.30M 2015-11-03T07:59:39.490Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.622 1499.9142 07:59:26.50M 2015-11-03T07:59:39.694Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9144 07:59:26.70M 2015-11-03T07:59:39.894Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.505 34.627 1499.9219 07:59:26.90M 2015-11-03T07:59:40.104Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.506 34.628 1499.9231 07:59:27.12M 2015-11-03T07:59:40.304Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.507 34.629 1499.9252 07:59:27.32M 2015-11-03T07:59:40.504Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.508 34.629 1499.9254 07:59:27.52M 2015-11-03T07:59:40.709Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.508 34.629 1499.9259 07:59:27.71M 2015-11-03T07:59:40.914Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.509 34.630 1499.9259 07:59:27.91M 2015-11-03T07:59:41.114Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.501 34.622 1499.9167 07:59:28.13M 2015-11-03T07:59:41.319Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.500 34.621 1499.9156 07:59:28.33M 2015-11-03T07:59:41.519Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.501 34.622 1499.9178 07:59:28.53M 2015-11-03T07:59:41.724Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.501 34.622 1499.9187 07:59:28.73M 2015-11-03T07:59:41.924Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.502 34.623 1499.9186 07:59:28.93M 2015-11-03T07:59:42.129Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.502 34.623 1499.9181 07:59:29.15M 2015-11-03T07:59:42.334Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.502 34.624 1499.9178 07:59:29.35M 2015-11-03T07:59:42.534Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.503 34.624 1499.9178 07:59:29.55M 2015-11-03T07:59:42.739Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.503 34.625 1499.9177 07:59:29.74M 2015-11-03T07:59:42.948Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.504 34.625 1499.9185 07:59:29.94M 2015-11-03T07:59:43.145Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.503 34.624 1499.9181 07:59:30.16M 2015-11-03T07:59:43.364Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.502 34.624 1499.9175 07:59:30.36M 2015-11-03T07:59:43.554Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.502 34.623 1499.9174 07:59:30.57M 2015-11-03T07:59:43.754Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.501 34.622 1499.9164 07:59:30.76M 2015-11-03T07:59:43.959Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.501 34.622 1499.9167 07:59:30.96M 2015-11-03T07:59:44.159Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.500 34.621 1499.9149 07:59:31.18M 2015-11-03T07:59:44.364Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.500 34.621 1499.9149 07:59:31.38M 2015-11-03T07:59:44.564Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.499 34.621 1499.9137 07:59:31.57M 2015-11-03T07:59:44.769Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.499 34.621 1499.9141 07:59:31.77M 2015-11-03T07:59:44.973Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.499 34.621 1499.9136 07:59:31.97M 2015-11-03T07:59:45.174Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.499 34.621 1499.9133 07:59:32.19M 2015-11-03T07:59:45.379Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.499 34.621 1499.9130 07:59:32.39M 2015-11-03T07:59:45.583Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.499 34.621 1499.9122 07:59:32.59M 2015-11-03T07:59:45.784Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.499 34.621 1499.9124 07:59:32.79M 2015-11-03T07:59:45.984Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.499 34.621 1499.9119 07:59:33.01M 2015-11-03T07:59:46.189Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.499 34.621 1499.9119 07:59:33.20M 2015-11-03T07:59:46.394Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.499 34.621 1499.9127 07:59:33.40M 2015-11-03T07:59:46.599Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.499 34.622 1499.9127 07:59:33.60M 2015-11-03T07:59:46.799Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.499 34.621 1499.9126 07:59:33.80M 2015-11-03T07:59:47.004Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.499 34.621 1499.9128 07:59:34.02M 2015-11-03T07:59:47.212Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.499 34.621 1499.9133 07:59:34.22M 2015-11-03T07:59:47.410Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.499 34.621 1499.9126 07:59:34.42M 2015-11-03T07:59:47.614Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.499 34.621 1499.9121 07:59:34.62M 2015-11-03T07:59:47.830Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.498 34.621 1499.9127 07:59:34.82M 2015-11-03T07:59:48.020Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.498 34.620 1499.9127 07:59:35.05M 2015-11-03T07:59:48.220Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.498 34.620 1499.9128 07:59:35.24M 2015-11-03T07:59:48.425Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.498 34.620 1499.9137 07:59:35.44M 2015-11-03T07:59:48.625Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.498 34.619 1499.9149 07:59:35.63M 2015-11-03T07:59:48.830Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.498 34.619 1499.9159 07:59:35.83M 2015-11-03T07:59:49.030Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.497 34.618 1499.9141 07:59:36.05M 2015-11-03T07:59:49.235Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.497 34.618 1499.9131 07:59:36.25M 2015-11-03T07:59:49.440Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.496 34.618 1499.9120 07:59:36.45M 2015-11-03T07:59:49.644Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.496 34.618 1499.9124 07:59:36.65M 2015-11-03T07:59:49.846Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.491 34.613 1499.9054 07:59:36.85M 2015-11-03T07:59:50.050Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.490 34.612 1499.9053 07:59:37.07M 2015-11-03T07:59:50.255Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.490 34.613 1499.9049 07:59:37.27M 2015-11-03T07:59:50.455Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.490 34.613 1499.9043 07:59:37.47M 2015-11-03T07:59:50.659Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.490 34.612 1499.9047 07:59:37.66M 2015-11-03T07:59:50.860Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.490 34.612 1499.9038 07:59:37.86M 2015-11-03T07:59:51.065Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.490 34.612 1499.9038 07:59:38.08M 2015-11-03T07:59:51.265Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.490 34.612 1499.9032 07:59:38.28M 2015-11-03T07:59:51.470Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.491 34.614 1499.9036 07:59:38.48M 2015-11-03T07:59:51.675Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.492 34.615 1499.9037 07:59:38.68M 2015-11-03T07:59:51.877Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.492 34.615 1499.9033 07:59:38.88M 2015-11-03T07:59:52.084Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.493 34.616 1499.9041 07:59:39.09M 2015-11-03T07:59:52.295Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.494 34.617 1499.9054 07:59:39.29M 2015-11-03T07:59:52.485Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.495 34.618 1499.9065 07:59:39.51M 2015-11-03T07:59:52.687Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.496 34.619 1499.9082 07:59:39.69M 2015-11-03T07:59:52.890Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.498 34.621 1499.9100 07:59:39.89M 2015-11-03T07:59:53.095Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.499 34.622 1499.9115 07:59:40.11M 2015-11-03T07:59:53.300Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.500 34.623 1499.9132 07:59:40.31M 2015-11-03T07:59:53.500Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.503 34.625 1499.9178 07:59:40.51M 2015-11-03T07:59:53.705Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.503 34.625 1499.9172 07:59:40.71M 2015-11-03T07:59:53.905Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.502 34.624 1499.9158 07:59:40.91M 2015-11-03T07:59:54.110Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.501 34.623 1499.9155 07:59:41.13M 2015-11-03T07:59:54.315Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.501 34.623 1499.9154 07:59:41.33M 2015-11-03T07:59:54.515Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.500 34.622 1499.9135 07:59:41.52M 2015-11-03T07:59:54.720Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.499 34.621 1499.9127 07:59:41.72M 2015-11-03T07:59:54.920Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.498 34.620 1499.9109 07:59:41.92M 2015-11-03T07:59:55.125Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.498 34.620 1499.9111 07:59:42.14M 2015-11-03T07:59:55.330Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.493 34.615 1499.9064 07:59:42.34M 2015-11-03T07:59:55.530Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.493 34.615 1499.9070 07:59:42.54M 2015-11-03T07:59:55.735Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.493 34.614 1499.9060 07:59:42.74M 2015-11-03T07:59:55.940Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.496 34.618 1499.9103 07:59:42.94M 2015-11-03T07:59:56.140Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.496 34.617 1499.9094 07:59:43.16M 2015-11-03T07:59:56.340Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.495 34.617 1499.9086 07:59:43.36M 2015-11-03T07:59:56.550Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.494 34.617 1499.9067 07:59:43.55M 2015-11-03T07:59:56.765Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.494 34.616 1499.9061 07:59:43.75M 2015-11-03T07:59:56.950Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.494 34.617 1499.9058 07:59:43.97M 2015-11-03T07:59:57.155Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.493 34.616 1499.9036 07:59:44.17M 2015-11-03T07:59:57.360Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.493 34.616 1499.9034 07:59:44.37M 2015-11-03T07:59:57.560Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.490 34.613 1499.9010 07:59:44.57M 2015-11-03T07:59:57.760Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.490 34.613 1499.9009 07:59:44.77M 2015-11-03T07:59:57.970Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.490 34.613 1499.9012 07:59:44.97M 2015-11-03T07:59:58.170Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.493 34.616 1499.9055 07:59:45.19M 2015-11-03T07:59:58.375Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.495 34.617 1499.9069 07:59:45.39M 2015-11-03T07:59:58.575Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.619 1499.9083 07:59:45.59M 2015-11-03T07:59:58.780Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.498 34.620 1499.9103 07:59:45.78M 2015-11-03T07:59:58.980Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.499 34.621 1499.9119 07:59:46.00M 2015-11-03T07:59:59.185Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.499 34.622 1499.9135 07:59:46.20M 2015-11-03T07:59:59.390Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.499 34.621 1499.9135 07:59:46.40M 2015-11-03T07:59:59.590Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.499 34.621 1499.9142 07:59:46.60M 2015-11-03T07:59:59.795Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.501 34.623 1499.9167 07:59:46.80M 2015-11-03T07:59:59.995Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.500 34.622 1499.9160 07:59:47.02M