2015-11-03T07:55:00.122Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.496 34.619 1499.9075 07:54:47.12M 2015-11-03T07:55:00.322Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.496 34.620 1499.9072 07:54:47.32M 2015-11-03T07:55:00.527Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.496 34.620 1499.9073 07:54:47.52M 2015-11-03T07:55:00.727Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.497 34.620 1499.9077 07:54:47.72M 2015-11-03T07:55:00.932Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.497 34.620 1499.9072 07:54:47.92M 2015-11-03T07:55:01.132Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.496 34.620 1499.9058 07:54:48.14M 2015-11-03T07:55:01.337Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.496 34.620 1499.9053 07:54:48.34M 2015-11-03T07:55:01.542Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.496 34.619 1499.9065 07:54:48.54M 2015-11-03T07:55:01.742Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.495 34.619 1499.9069 07:54:48.74M 2015-11-03T07:55:01.962Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.495 34.618 1499.9072 07:54:48.93M 2015-11-03T07:55:02.152Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.495 34.618 1499.9076 07:54:49.17M 2015-11-03T07:55:02.352Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.495 34.618 1499.9073 07:54:49.36M 2015-11-03T07:55:02.557Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.494 34.617 1499.9066 07:54:49.55M 2015-11-03T07:55:02.762Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.493 34.616 1499.9064 07:54:49.75M 2015-11-03T07:55:02.962Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.493 34.615 1499.9052 07:54:49.95M 2015-11-03T07:55:03.167Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.492 34.614 1499.9044 07:54:50.17M 2015-11-03T07:55:03.367Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.492 34.614 1499.9037 07:54:50.37M 2015-11-03T07:55:03.567Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.491 34.613 1499.9036 07:54:50.57M 2015-11-03T07:55:03.777Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.491 34.613 1499.9031 07:54:50.76M 2015-11-03T07:55:03.977Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.491 34.614 1499.9032 07:54:50.97M 2015-11-03T07:55:04.182Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.493 34.615 1499.9044 07:54:51.19M 2015-11-03T07:55:04.387Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.493 34.615 1499.9052 07:54:51.38M 2015-11-03T07:55:04.587Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.496 34.618 1499.9081 07:54:51.58M 2015-11-03T07:55:04.792Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.496 34.618 1499.9084 07:54:51.78M 2015-11-03T07:55:04.992Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.497 34.619 1499.9091 07:54:52.00M 2015-11-03T07:55:05.192Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.498 34.620 1499.9089 07:54:52.20M 2015-11-03T07:55:05.397Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.498 34.621 1499.9089 07:54:52.40M 2015-11-03T07:55:05.602Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.498 34.620 1499.9091 07:54:52.60M 2015-11-03T07:55:05.807Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.497 34.620 1499.9069 07:54:52.80M 2015-11-03T07:55:06.039Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.496 34.619 1499.9064 07:54:53.02M 2015-11-03T07:55:06.212Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.496 34.619 1499.9060 07:54:53.21M 2015-11-03T07:55:06.432Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.496 34.619 1499.9056 07:54:53.41M 2015-11-03T07:55:06.617Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.496 34.619 1499.9050 07:54:53.63M 2015-11-03T07:55:06.817Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.496 34.619 1499.9053 07:54:53.81M 2015-11-03T07:55:07.023Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.495 34.619 1499.9043 07:54:54.03M 2015-11-03T07:55:07.227Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.495 34.619 1499.9039 07:54:54.23M 2015-11-03T07:55:07.427Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.495 34.619 1499.9034 07:54:54.43M 2015-11-03T07:55:07.632Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.494 34.618 1499.9023 07:54:54.63M 2015-11-03T07:55:07.832Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.494 34.618 1499.9015 07:54:54.83M 2015-11-03T07:55:08.037Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.494 34.618 1499.9014 07:54:55.05M 2015-11-03T07:55:08.243Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.493 34.617 1499.9015 07:54:55.25M 2015-11-03T07:55:08.443Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.493 34.617 1499.9006 07:54:55.44M 2015-11-03T07:55:08.643Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.492 34.617 1499.8990 07:54:55.64M 2015-11-03T07:55:08.852Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.492 34.616 1499.8992 07:54:55.84M 2015-11-03T07:55:09.057Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.491 34.615 1499.8994 07:54:56.06M 2015-11-03T07:55:09.258Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.491 34.615 1499.8990 07:54:56.26M 2015-11-03T07:55:09.458Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.490 34.614 1499.8977 07:54:56.46M 2015-11-03T07:55:09.663Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.490 34.614 1499.8979 07:54:56.66M 2015-11-03T07:55:09.880Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.491 34.615 1499.8997 07:54:56.86M 2015-11-03T07:55:10.068Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.491 34.615 1499.9003 07:54:57.08M 2015-11-03T07:55:10.273Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.491 34.614 1499.9001 07:54:57.28M 2015-11-03T07:55:10.478Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.491 34.615 1499.9006 07:54:57.47M 2015-11-03T07:55:10.673Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.492 34.615 1499.9020 07:54:57.67M 2015-11-03T07:55:10.898Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.492 34.615 1499.9016 07:54:57.87M 2015-11-03T07:55:11.083Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.492 34.615 1499.9017 07:54:58.11M 2015-11-03T07:55:11.288Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.492 34.615 1499.9021 07:54:58.29M 2015-11-03T07:55:11.488Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.492 34.615 1499.9021 07:54:58.49M 2015-11-03T07:55:11.693Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.492 34.615 1499.9028 07:54:58.69M 2015-11-03T07:55:11.898Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.493 34.616 1499.9033 07:54:58.88M 2015-11-03T07:55:12.098Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.493 34.616 1499.9037 07:54:59.11M 2015-11-03T07:55:12.303Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.494 34.617 1499.9050 07:54:59.30M 2015-11-03T07:55:12.508Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.494 34.618 1499.9052 07:54:59.50M 2015-11-03T07:55:12.708Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.494 34.618 1499.9054 07:54:59.70M 2015-11-03T07:55:12.913Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.494 34.618 1499.9052 07:54:59.90M 2015-11-03T07:55:13.113Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.494 34.617 1499.9066 07:55:00.12M 2015-11-03T07:55:13.318Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.494 34.618 1499.9042 07:55:00.32M 2015-11-03T07:55:13.523Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.494 34.618 1499.9044 07:55:00.52M 2015-11-03T07:55:13.723Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.494 34.618 1499.9043 07:55:00.72M 2015-11-03T07:55:13.928Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.494 34.618 1499.9034 07:55:00.92M 2015-11-03T07:55:14.128Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.494 34.619 1499.9028 07:55:01.14M 2015-11-03T07:55:14.333Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.494 34.619 1499.9016 07:55:01.33M 2015-11-03T07:55:14.533Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.494 34.617 1499.9059 07:55:01.53M 2015-11-03T07:55:14.738Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.494 34.617 1499.9061 07:55:01.73M 2015-11-03T07:55:14.943Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.494 34.613 1499.9136 07:55:01.93M 2015-11-03T07:55:15.143Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.494 34.613 1499.9137 07:55:02.15M 2015-11-03T07:55:15.363Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.493 34.613 1499.9139 07:55:02.35M 2015-11-03T07:55:15.548Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.493 34.613 1499.9128 07:55:02.56M 2015-11-03T07:55:15.753Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.493 34.613 1499.9121 07:55:02.75M 2015-11-03T07:55:15.958Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.494 34.613 1499.9124 07:55:02.95M 2015-11-03T07:55:16.158Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.494 34.614 1499.9121 07:55:03.17M 2015-11-03T07:55:16.358Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.494 34.614 1499.9133 07:55:03.36M 2015-11-03T07:55:16.563Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.494 34.614 1499.9122 07:55:03.56M 2015-11-03T07:55:16.768Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.494 34.615 1499.9119 07:55:03.76M 2015-11-03T07:55:16.973Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.495 34.615 1499.9120 07:55:03.96M 2015-11-03T07:55:17.173Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.495 34.616 1499.9099 07:55:04.18M 2015-11-03T07:55:17.378Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.496 34.617 1499.9097 07:55:04.38M 2015-11-03T07:55:17.578Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.497 34.618 1499.9093 07:55:04.58M 2015-11-03T07:55:17.783Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.497 34.619 1499.9088 07:55:04.78M 2015-11-03T07:55:17.988Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.498 34.620 1499.9080 07:55:05.98M 2015-11-03T07:55:18.188Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.498 34.621 1499.9066 07:55:05.19M 2015-11-03T07:55:18.393Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.497 34.621 1499.9050 07:55:05.39M 2015-11-03T07:55:18.598Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.497 34.621 1499.9044 07:55:05.59M 2015-11-03T07:55:18.798Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.496 34.620 1499.9045 07:55:05.79M 2015-11-03T07:55:19.039Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.496 34.620 1499.9038 07:55:06.01M 2015-11-03T07:55:19.208Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.496 34.620 1499.9032 07:55:06.21M 2015-11-03T07:55:19.408Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.495 34.619 1499.9005 07:55:06.41M 2015-11-03T07:55:19.608Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.494 34.619 1499.9006 07:55:06.61M 2015-11-03T07:55:19.833Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.493 34.618 1499.8988 07:55:06.81M 2015-11-03T07:55:20.018Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.494 34.619 1499.8984 07:55:07.04M 2015-11-03T07:55:20.218Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.494 34.619 1499.8989 07:55:07.22M 2015-11-03T07:55:20.423Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.494 34.619 1499.8995 07:55:07.42M 2015-11-03T07:55:20.628Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.494 34.618 1499.9004 07:55:07.62M 2015-11-03T07:55:20.828Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.494 34.618 1499.9023 07:55:07.82M 2015-11-03T07:55:21.033Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.494 34.618 1499.9042 07:55:08.04M 2015-11-03T07:55:21.233Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.495 34.618 1499.9059 07:55:08.24M 2015-11-03T07:55:21.438Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.496 34.618 1499.9072 07:55:08.44M 2015-11-03T07:55:21.643Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.495 34.617 1499.9087 07:55:08.64M 2015-11-03T07:55:21.843Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.495 34.617 1499.9078 07:55:08.84M 2015-11-03T07:55:22.079Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.495 34.617 1499.9081 07:55:09.06M 2015-11-03T07:55:22.248Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.495 34.617 1499.9075 07:55:09.25M 2015-11-03T07:55:22.453Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.494 34.617 1499.9072 07:55:09.45M 2015-11-03T07:55:22.658Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.494 34.616 1499.9071 07:55:09.65M 2015-11-03T07:55:22.858Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.494 34.616 1499.9073 07:55:09.85M 2015-11-03T07:55:23.063Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.493 34.615 1499.9076 07:55:10.07M 2015-11-03T07:55:23.263Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.493 34.615 1499.9071 07:55:10.27M 2015-11-03T07:55:23.468Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.493 34.615 1499.9063 07:55:10.46M 2015-11-03T07:55:23.673Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.493 34.616 1499.9061 07:55:10.67M 2015-11-03T07:55:23.873Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.493 34.615 1499.9047 07:55:10.87M 2015-11-03T07:55:24.078Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9043 07:55:11.09M 2015-11-03T07:55:24.298Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9028 07:55:11.28M 2015-11-03T07:55:24.483Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9023 07:55:11.50M 2015-11-03T07:55:24.683Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.492 34.616 1499.9016 07:55:11.68M 2015-11-03T07:55:24.888Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.491 34.615 1499.9011 07:55:11.88M 2015-11-03T07:55:25.093Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.491 34.615 1499.9010 07:55:12.10M 2015-11-03T07:55:25.298Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.491 34.615 1499.9009 07:55:12.30M 2015-11-03T07:55:25.498Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.491 34.615 1499.9006 07:55:12.50M 2015-11-03T07:55:25.698Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.491 34.615 1499.8998 07:55:12.70M 2015-11-03T07:55:25.903Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.490 34.614 1499.8984 07:55:12.89M 2015-11-03T07:55:26.108Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.490 34.614 1499.8982 07:55:13.11M 2015-11-03T07:55:26.313Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.489 34.613 1499.8969 07:55:13.31M 2015-11-03T07:55:26.513Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.488 34.611 1499.9001 07:55:13.51M 2015-11-03T07:55:26.718Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.488 34.611 1499.8995 07:55:13.71M 2015-11-03T07:55:26.918Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.488 34.610 1499.9003 07:55:13.91M 2015-11-03T07:55:27.123Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.488 34.610 1499.9011 07:55:14.13M 2015-11-03T07:55:27.323Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.488 34.610 1499.9016 07:55:14.33M 2015-11-03T07:55:27.528Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.488 34.610 1499.9017 07:55:14.53M 2015-11-03T07:55:27.733Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.488 34.610 1499.9014 07:55:14.73M 2015-11-03T07:55:27.960Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.488 34.610 1499.9025 07:55:14.93M 2015-11-03T07:55:28.138Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.488 34.610 1499.9019 07:55:15.15M 2015-11-03T07:55:28.338Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.488 34.610 1499.9026 07:55:15.34M 2015-11-03T07:55:28.543Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.488 34.610 1499.9011 07:55:15.54M 2015-11-03T07:55:28.763Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.488 34.610 1499.9008 07:55:15.74M 2015-11-03T07:55:28.948Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.489 34.611 1499.9015 07:55:15.96M 2015-11-03T07:55:29.153Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.489 34.612 1499.9015 07:55:16.16M 2015-11-03T07:55:29.358Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.490 34.613 1499.9012 07:55:16.36M 2015-11-03T07:55:29.558Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.491 34.614 1499.9015 07:55:16.56M 2015-11-03T07:55:29.763Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.491 34.614 1499.9010 07:55:16.76M 2015-11-03T07:55:29.963Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.491 34.614 1499.9003 07:55:16.95M 2015-11-03T07:55:30.168Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.490 34.614 1499.8998 07:55:17.17M 2015-11-03T07:55:30.373Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.491 34.615 1499.8999 07:55:17.37M 2015-11-03T07:55:30.573Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.491 34.615 1499.8998 07:55:17.57M 2015-11-03T07:55:30.778Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.491 34.615 1499.9004 07:55:17.77M 2015-11-03T07:55:30.983Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.492 34.615 1499.9011 07:55:17.97M 2015-11-03T07:55:31.183Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.492 34.616 1499.9010 07:55:18.19M 2015-11-03T07:55:31.388Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.492 34.616 1499.9008 07:55:18.39M 2015-11-03T07:55:31.588Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.492 34.616 1499.9019 07:55:18.59M 2015-11-03T07:55:31.793Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.492 34.616 1499.9020 07:55:18.79M 2015-11-03T07:55:31.993Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.498 34.621 1499.9083 07:55:19.01M 2015-11-03T07:55:32.198Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.495 34.618 1499.9048 07:55:19.20M 2015-11-03T07:55:32.398Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.494 34.617 1499.9041 07:55:19.40M 2015-11-03T07:55:32.604Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.493 34.616 1499.9038 07:55:19.60M 2015-11-03T07:55:32.809Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.494 34.617 1499.9048 07:55:19.80M 2015-11-03T07:55:33.009Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.495 34.617 1499.9054 07:55:20.02M 2015-11-03T07:55:33.229Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.496 34.619 1499.9066 07:55:20.22M 2015-11-03T07:55:33.419Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.497 34.620 1499.9077 07:55:20.43M 2015-11-03T07:55:33.619Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.498 34.620 1499.9077 07:55:20.62M 2015-11-03T07:55:33.824Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.498 34.620 1499.9076 07:55:20.82M 2015-11-03T07:55:34.024Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.498 34.621 1499.9072 07:55:21.03M 2015-11-03T07:55:34.229Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.498 34.621 1499.9075 07:55:21.23M 2015-11-03T07:55:34.434Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.498 34.621 1499.9073 07:55:21.43M 2015-11-03T07:55:34.634Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.497 34.620 1499.9070 07:55:21.63M 2015-11-03T07:55:34.839Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.497 34.620 1499.9059 07:55:21.83M 2015-11-03T07:55:35.044Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.495 34.618 1499.9034 07:55:22.05M 2015-11-03T07:55:35.244Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.495 34.618 1499.9039 07:55:22.25M 2015-11-03T07:55:35.444Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.495 34.618 1499.9030 07:55:22.45M 2015-11-03T07:55:35.649Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.494 34.618 1499.9020 07:55:22.65M 2015-11-03T07:55:35.854Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.493 34.617 1499.9006 07:55:22.85M 2015-11-03T07:55:36.054Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.492 34.617 1499.8995 07:55:23.06M 2015-11-03T07:55:36.259Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.492 34.616 1499.8993 07:55:23.26M 2015-11-03T07:55:36.464Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.492 34.616 1499.8990 07:55:23.46M 2015-11-03T07:55:36.669Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.492 34.616 1499.9015 07:55:23.66M 2015-11-03T07:55:36.869Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.490 34.614 1499.9008 07:55:23.86M 2015-11-03T07:55:37.069Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.495 34.618 1499.9063 07:55:24.08M 2015-11-03T07:55:37.274Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.619 1499.9077 07:55:24.28M 2015-11-03T07:55:37.479Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.497 34.620 1499.9087 07:55:24.48M 2015-11-03T07:55:37.699Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.497 34.620 1499.9092 07:55:24.68M 2015-11-03T07:55:37.884Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.497 34.620 1499.9089 07:55:24.89M 2015-11-03T07:55:38.089Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.497 34.620 1499.9102 07:55:25.10M 2015-11-03T07:55:38.289Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.498 34.620 1499.9109 07:55:25.29M 2015-11-03T07:55:38.494Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.491 34.614 1499.9031 07:55:25.49M 2015-11-03T07:55:38.694Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.489 34.613 1499.9012 07:55:25.69M 2015-11-03T07:55:38.894Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.488 34.611 1499.9027 07:55:25.89M 2015-11-03T07:55:39.104Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.488 34.610 1499.9025 07:55:26.11M 2015-11-03T07:55:39.304Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.488 34.610 1499.9030 07:55:26.31M 2015-11-03T07:55:39.509Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.488 34.610 1499.9034 07:55:26.51M 2015-11-03T07:55:39.709Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.488 34.610 1499.9030 07:55:26.71M 2015-11-03T07:55:39.914Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.487 34.610 1499.9031 07:55:26.90M 2015-11-03T07:55:40.119Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.488 34.610 1499.9048 07:55:27.13M 2015-11-03T07:55:40.319Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.489 34.611 1499.9054 07:55:27.33M 2015-11-03T07:55:40.524Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.490 34.612 1499.9050 07:55:27.52M 2015-11-03T07:55:40.724Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.491 34.613 1499.9045 07:55:27.72M 2015-11-03T07:55:40.929Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.491 34.614 1499.9049 07:55:27.92M 2015-11-03T07:55:41.134Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.492 34.615 1499.9039 07:55:28.14M 2015-11-03T07:55:41.334Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.492 34.615 1499.9042 07:55:28.34M 2015-11-03T07:55:41.539Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.493 34.616 1499.9044 07:55:28.54M 2015-11-03T07:55:41.744Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.494 34.617 1499.9045 07:55:28.74M 2015-11-03T07:55:41.944Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.494 34.618 1499.9041 07:55:28.94M 2015-11-03T07:55:42.164Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.495 34.619 1499.9033 07:55:29.15M 2015-11-03T07:55:42.349Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.496 34.620 1499.9037 07:55:29.37M 2015-11-03T07:55:42.554Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.496 34.620 1499.9034 07:55:29.55M 2015-11-03T07:55:42.759Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.496 34.621 1499.9031 07:55:29.75M 2015-11-03T07:55:42.959Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.496 34.621 1499.9015 07:55:29.95M 2015-11-03T07:55:43.164Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.496 34.621 1499.9012 07:55:30.17M 2015-11-03T07:55:43.364Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.496 34.621 1499.9019 07:55:30.37M 2015-11-03T07:55:43.569Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.496 34.621 1499.9030 07:55:30.57M 2015-11-03T07:55:43.774Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.497 34.621 1499.9033 07:55:30.77M 2015-11-03T07:55:43.974Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.497 34.621 1499.9033 07:55:30.97M 2015-11-03T07:55:44.179Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.497 34.621 1499.9031 07:55:31.18M 2015-11-03T07:55:44.384Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.497 34.622 1499.9036 07:55:31.38M 2015-11-03T07:55:44.584Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.498 34.623 1499.9037 07:55:31.58M 2015-11-03T07:55:44.789Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.498 34.623 1499.9043 07:55:31.78M 2015-11-03T07:55:44.989Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.499 34.623 1499.9043 07:55:32.00M 2015-11-03T07:55:45.189Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.498 34.623 1499.9043 07:55:32.20M 2015-11-03T07:55:45.394Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.498 34.622 1499.9034 07:55:32.40M 2015-11-03T07:55:45.599Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.497 34.622 1499.9036 07:55:32.60M 2015-11-03T07:55:45.799Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.498 34.622 1499.9048 07:55:32.79M 2015-11-03T07:55:46.009Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.498 34.622 1499.9049 07:55:33.01M 2015-11-03T07:55:46.209Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.497 34.621 1499.9045 07:55:33.22M 2015-11-03T07:55:46.409Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.497 34.620 1499.9044 07:55:33.41M 2015-11-03T07:55:46.629Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.496 34.620 1499.9038 07:55:33.61M 2015-11-03T07:55:46.814Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.495 34.619 1499.9045 07:55:33.83M 2015-11-03T07:55:47.019Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.495 34.618 1499.9043 07:55:34.03M 2015-11-03T07:55:47.219Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.495 34.618 1499.9042 07:55:34.23M 2015-11-03T07:55:47.424Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.494 34.617 1499.9028 07:55:34.43M 2015-11-03T07:55:47.629Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.493 34.616 1499.9027 07:55:34.63M 2015-11-03T07:55:47.834Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.493 34.616 1499.9027 07:55:34.82M 2015-11-03T07:55:48.034Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.492 34.615 1499.9027 07:55:35.04M 2015-11-03T07:55:48.239Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.492 34.615 1499.9030 07:55:35.24M 2015-11-03T07:55:48.439Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.492 34.615 1499.9033 07:55:35.44M 2015-11-03T07:55:48.644Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.492 34.615 1499.9036 07:55:35.64M 2015-11-03T07:55:48.844Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.491 34.614 1499.9034 07:55:35.84M 2015-11-03T07:55:49.049Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.492 34.614 1499.9034 07:55:36.06M 2015-11-03T07:55:49.254Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.491 34.614 1499.9031 07:55:36.26M 2015-11-03T07:55:49.459Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.491 34.614 1499.9038 07:55:36.46M 2015-11-03T07:55:49.659Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.491 34.614 1499.9043 07:55:36.66M 2015-11-03T07:55:49.864Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.491 34.614 1499.9034 07:55:36.86M 2015-11-03T07:55:50.064Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.492 34.614 1499.9043 07:55:37.07M 2015-11-03T07:55:50.269Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.492 34.614 1499.9065 07:55:37.27M 2015-11-03T07:55:50.474Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.492 34.615 1499.9070 07:55:37.47M 2015-11-03T07:55:50.680Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.492 34.615 1499.9063 07:55:37.67M 2015-11-03T07:55:50.879Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.492 34.615 1499.9066 07:55:37.87M 2015-11-03T07:55:51.099Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.493 34.616 1499.9063 07:55:38.09M 2015-11-03T07:55:51.284Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.493 34.616 1499.9059 07:55:38.31M 2015-11-03T07:55:51.485Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.493 34.615 1499.9056 07:55:38.49M 2015-11-03T07:55:51.689Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.493 34.616 1499.9052 07:55:38.68M 2015-11-03T07:55:51.894Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.493 34.616 1499.9048 07:55:38.89M 2015-11-03T07:55:52.094Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9037 07:55:39.11M 2015-11-03T07:55:52.299Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9038 07:55:39.30M 2015-11-03T07:55:52.499Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9034 07:55:39.50M 2015-11-03T07:55:52.704Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9026 07:55:39.70M 2015-11-03T07:55:52.910Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9026 07:55:39.90M 2015-11-03T07:55:53.114Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.492 34.616 1499.9021 07:55:40.12M 2015-11-03T07:55:53.314Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.492 34.616 1499.9014 07:55:40.32M 2015-11-03T07:55:53.514Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.492 34.616 1499.9008 07:55:40.52M 2015-11-03T07:55:53.720Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.492 34.616 1499.9010 07:55:40.72M 2015-11-03T07:55:53.937Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.492 34.616 1499.9012 07:55:40.91M 2015-11-03T07:55:54.125Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.491 34.615 1499.9014 07:55:41.13M 2015-11-03T07:55:54.329Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.491 34.615 1499.9012 07:55:41.33M 2015-11-03T07:55:54.534Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.491 34.614 1499.9016 07:55:41.53M 2015-11-03T07:55:54.734Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.491 34.614 1499.9015 07:55:41.73M 2015-11-03T07:55:54.934Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.491 34.614 1499.9015 07:55:41.93M 2015-11-03T07:55:55.139Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.491 34.614 1499.9017 07:55:42.15M 2015-11-03T07:55:55.359Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.491 34.614 1499.9012 07:55:42.35M 2015-11-03T07:55:55.565Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.491 34.615 1499.9005 07:55:42.55M 2015-11-03T07:55:55.749Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.492 34.615 1499.9003 07:55:42.76M 2015-11-03T07:55:55.955Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.491 34.615 1499.8999 07:55:42.95M 2015-11-03T07:55:56.154Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.491 34.615 1499.8995 07:55:43.16M 2015-11-03T07:55:56.360Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.492 34.616 1499.8994 07:55:43.36M 2015-11-03T07:55:56.595Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.492 34.616 1499.8988 07:55:43.56M 2015-11-03T07:55:56.765Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.492 34.616 1499.8984 07:55:43.76M 2015-11-03T07:55:56.970Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.492 34.616 1499.8986 07:55:43.96M 2015-11-03T07:55:57.199Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.492 34.616 1499.8994 07:55:44.18M 2015-11-03T07:55:57.375Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.492 34.617 1499.8995 07:55:44.38M 2015-11-03T07:55:57.575Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.493 34.617 1499.8989 07:55:44.58M 2015-11-03T07:55:57.780Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.493 34.617 1499.8989 07:55:44.77M 2015-11-03T07:55:57.985Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.493 34.615 1499.9065 07:55:45.98M 2015-11-03T07:55:58.190Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.494 34.615 1499.9077 07:55:45.19M 2015-11-03T07:55:58.390Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.494 34.615 1499.9087 07:55:45.39M 2015-11-03T07:55:58.595Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.494 34.615 1499.9089 07:55:45.59M 2015-11-03T07:55:58.795Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.493 34.614 1499.9084 07:55:45.79M 2015-11-03T07:55:59.000Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.494 34.614 1499.9087 07:55:46.01M 2015-11-03T07:55:59.200Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.493 34.614 1499.9089 07:55:46.21M 2015-11-03T07:55:59.400Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.493 34.614 1499.9091 07:55:46.41M 2015-11-03T07:55:59.610Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.493 34.614 1499.9089 07:55:46.60M 2015-11-03T07:55:59.810Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.493 34.615 1499.9081 07:55:46.81M