2015-11-03T07:54:00.039Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.477 34.598 1499.8894 07:53:47.03M 2015-11-03T07:54:00.225Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.476 34.597 1499.8893 07:53:47.23M 2015-11-03T07:54:00.430Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.475 34.599 1499.8831 07:53:47.43M 2015-11-03T07:54:00.637Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.474 34.598 1499.8812 07:53:47.62M 2015-11-03T07:54:00.835Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.473 34.597 1499.8798 07:53:47.82M 2015-11-03T07:54:01.040Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.472 34.597 1499.8787 07:53:48.04M 2015-11-03T07:54:01.245Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.471 34.596 1499.8785 07:53:48.24M 2015-11-03T07:54:01.445Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.471 34.596 1499.8790 07:53:48.44M 2015-11-03T07:54:01.645Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.471 34.596 1499.8774 07:53:48.64M 2015-11-03T07:54:01.850Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.471 34.596 1499.8778 07:53:48.84M 2015-11-03T07:54:02.055Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.472 34.597 1499.8789 07:53:49.06M 2015-11-03T07:54:02.260Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.473 34.597 1499.8794 07:53:49.26M 2015-11-03T07:54:02.460Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.473 34.598 1499.8798 07:53:49.46M 2015-11-03T07:54:02.660Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.487 34.611 1499.8959 07:53:49.66M 2015-11-03T07:54:02.865Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.489 34.613 1499.8975 07:53:49.85M 2015-11-03T07:54:03.070Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.490 34.614 1499.8986 07:53:50.07M 2015-11-03T07:54:03.270Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.491 34.615 1499.9003 07:53:50.27M 2015-11-03T07:54:03.475Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.492 34.616 1499.9008 07:53:50.47M 2015-11-03T07:54:03.680Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.492 34.616 1499.9003 07:53:50.67M 2015-11-03T07:54:03.916Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.492 34.616 1499.8997 07:53:50.87M 2015-11-03T07:54:04.085Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.492 34.617 1499.9008 07:53:51.11M 2015-11-03T07:54:04.285Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.492 34.616 1499.9019 07:53:51.29M 2015-11-03T07:54:04.516Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.492 34.616 1499.9020 07:53:51.49M 2015-11-03T07:54:04.690Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.492 34.616 1499.9021 07:53:51.69M 2015-11-03T07:54:04.895Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.493 34.617 1499.9033 07:53:51.88M 2015-11-03T07:54:05.100Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.493 34.617 1499.9028 07:53:52.10M 2015-11-03T07:54:05.319Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.493 34.617 1499.9031 07:53:52.30M 2015-11-03T07:54:05.505Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.493 34.617 1499.9028 07:53:52.50M 2015-11-03T07:54:05.710Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.493 34.617 1499.9021 07:53:52.70M 2015-11-03T07:54:05.910Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.494 34.618 1499.9028 07:53:52.90M 2015-11-03T07:54:06.115Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.493 34.617 1499.9025 07:53:53.12M 2015-11-03T07:54:06.315Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.493 34.617 1499.9027 07:53:53.31M 2015-11-03T07:54:06.520Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.494 34.618 1499.9042 07:53:53.51M 2015-11-03T07:54:06.759Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.495 34.618 1499.9049 07:53:53.72M 2015-11-03T07:54:06.925Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.495 34.618 1499.9060 07:53:53.91M 2015-11-03T07:54:07.130Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.495 34.618 1499.9067 07:53:54.13M 2015-11-03T07:54:07.335Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.495 34.618 1499.9063 07:53:54.33M 2015-11-03T07:54:07.535Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.495 34.618 1499.9056 07:53:54.53M 2015-11-03T07:54:07.759Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.494 34.617 1499.9054 07:53:54.73M 2015-11-03T07:54:07.940Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.493 34.616 1499.9041 07:53:54.93M 2015-11-03T07:54:08.145Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.492 34.615 1499.9034 07:53:55.15M 2015-11-03T07:54:08.365Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.491 34.614 1499.9023 07:53:55.35M 2015-11-03T07:54:08.550Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.491 34.614 1499.9019 07:53:55.56M 2015-11-03T07:54:08.755Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.490 34.613 1499.9021 07:53:55.74M 2015-11-03T07:54:08.959Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.489 34.611 1499.9008 07:53:55.94M 2015-11-03T07:54:09.161Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.488 34.610 1499.9001 07:53:56.16M 2015-11-03T07:54:09.361Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.488 34.610 1499.8994 07:53:56.36M 2015-11-03T07:54:09.565Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.486 34.609 1499.8976 07:53:56.56M 2015-11-03T07:54:09.770Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.485 34.608 1499.8964 07:53:56.76M 2015-11-03T07:54:09.970Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.484 34.607 1499.8950 07:53:56.96M 2015-11-03T07:54:10.175Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.483 34.605 1499.8942 07:53:57.18M 2015-11-03T07:54:10.380Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.482 34.605 1499.8940 07:53:57.38M 2015-11-03T07:54:10.580Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.481 34.604 1499.8925 07:53:57.58M 2015-11-03T07:54:10.780Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.480 34.603 1499.8920 07:53:57.77M 2015-11-03T07:54:10.985Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.480 34.602 1499.8912 07:53:57.97M 2015-11-03T07:54:11.190Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.479 34.601 1499.8907 07:53:58.19M 2015-11-03T07:54:11.390Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.478 34.600 1499.8903 07:53:58.39M 2015-11-03T07:54:11.596Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.477 34.600 1499.8892 07:53:58.59M 2015-11-03T07:54:11.800Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.477 34.599 1499.8884 07:53:58.79M 2015-11-03T07:54:12.001Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.477 34.599 1499.8879 07:53:59.01M 2015-11-03T07:54:12.205Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.477 34.599 1499.8876 07:53:59.21M 2015-11-03T07:54:12.405Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.477 34.599 1499.8881 07:53:59.41M 2015-11-03T07:54:12.610Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.476 34.599 1499.8876 07:53:59.60M 2015-11-03T07:54:12.830Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.476 34.599 1499.8868 07:53:59.80M 2015-11-03T07:54:13.015Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.476 34.599 1499.8864 07:54:00.04M 2015-11-03T07:54:13.220Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.476 34.600 1499.8862 07:54:00.22M 2015-11-03T07:54:13.420Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.476 34.599 1499.8855 07:54:00.42M 2015-11-03T07:54:13.625Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.476 34.600 1499.8853 07:54:00.62M 2015-11-03T07:54:13.830Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.476 34.600 1499.8855 07:54:00.82M 2015-11-03T07:54:14.030Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.477 34.601 1499.8857 07:54:01.04M 2015-11-03T07:54:14.235Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.477 34.601 1499.8846 07:54:01.24M 2015-11-03T07:54:14.435Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.482 34.606 1499.8912 07:54:01.44M 2015-11-03T07:54:14.640Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.482 34.606 1499.8916 07:54:01.63M 2015-11-03T07:54:14.845Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.482 34.606 1499.8907 07:54:01.83M 2015-11-03T07:54:15.045Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.481 34.605 1499.8890 07:54:02.05M 2015-11-03T07:54:15.250Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.480 34.604 1499.8878 07:54:02.25M 2015-11-03T07:54:15.450Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.478 34.603 1499.8857 07:54:02.45M 2015-11-03T07:54:15.655Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.478 34.603 1499.8866 07:54:02.65M 2015-11-03T07:54:15.860Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.477 34.602 1499.8857 07:54:02.85M 2015-11-03T07:54:16.065Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.477 34.601 1499.8854 07:54:03.07M 2015-11-03T07:54:16.265Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.479 34.603 1499.8890 07:54:03.27M 2015-11-03T07:54:16.465Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.480 34.604 1499.8894 07:54:03.47M 2015-11-03T07:54:16.670Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.481 34.604 1499.8903 07:54:03.66M 2015-11-03T07:54:16.870Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.481 34.604 1499.8906 07:54:03.86M 2015-11-03T07:54:17.075Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.481 34.605 1499.8916 07:54:04.08M 2015-11-03T07:54:17.300Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.482 34.605 1499.8925 07:54:04.28M 2015-11-03T07:54:17.483Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.483 34.606 1499.8925 07:54:04.50M 2015-11-03T07:54:17.685Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.479 34.602 1499.8887 07:54:04.68M 2015-11-03T07:54:17.890Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.478 34.601 1499.8879 07:54:04.88M 2015-11-03T07:54:18.090Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.478 34.601 1499.8866 07:54:05.10M 2015-11-03T07:54:18.295Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.477 34.601 1499.8854 07:54:05.30M 2015-11-03T07:54:18.495Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.484 34.607 1499.8931 07:54:05.49M 2015-11-03T07:54:18.700Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.484 34.607 1499.8939 07:54:05.69M 2015-11-03T07:54:18.905Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.484 34.607 1499.8937 07:54:05.89M 2015-11-03T07:54:19.110Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.485 34.608 1499.8943 07:54:06.11M 2015-11-03T07:54:19.310Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.485 34.608 1499.8942 07:54:06.31M 2015-11-03T07:54:19.510Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.485 34.608 1499.8933 07:54:06.51M 2015-11-03T07:54:19.715Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.484 34.608 1499.8922 07:54:06.71M 2015-11-03T07:54:19.915Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.483 34.608 1499.8906 07:54:06.91M 2015-11-03T07:54:20.121Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.482 34.607 1499.8888 07:54:07.12M 2015-11-03T07:54:20.325Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.481 34.606 1499.8871 07:54:07.33M 2015-11-03T07:54:20.530Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.481 34.606 1499.8877 07:54:07.53M 2015-11-03T07:54:20.730Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.482 34.607 1499.8877 07:54:07.72M 2015-11-03T07:54:20.935Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.483 34.608 1499.8899 07:54:07.92M 2015-11-03T07:54:21.135Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.489 34.613 1499.8972 07:54:08.14M 2015-11-03T07:54:21.341Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.488 34.612 1499.8971 07:54:08.34M 2015-11-03T07:54:21.545Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.487 34.612 1499.8940 07:54:08.54M 2015-11-03T07:54:21.761Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.486 34.611 1499.8926 07:54:08.74M 2015-11-03T07:54:21.950Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.486 34.611 1499.8922 07:54:08.95M 2015-11-03T07:54:22.155Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.486 34.611 1499.8931 07:54:09.16M 2015-11-03T07:54:22.355Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.486 34.611 1499.8942 07:54:09.36M 2015-11-03T07:54:22.555Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.487 34.612 1499.8944 07:54:09.56M 2015-11-03T07:54:22.762Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.487 34.612 1499.8947 07:54:09.75M 2015-11-03T07:54:22.966Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.488 34.612 1499.8953 07:54:09.95M 2015-11-03T07:54:23.171Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.488 34.612 1499.8958 07:54:10.17M 2015-11-03T07:54:23.371Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.488 34.612 1499.8969 07:54:10.37M 2015-11-03T07:54:23.571Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.489 34.613 1499.8988 07:54:10.57M 2015-11-03T07:54:23.776Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.489 34.613 1499.8994 07:54:10.77M 2015-11-03T07:54:23.981Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.482 34.606 1499.8922 07:54:10.97M 2015-11-03T07:54:24.186Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.481 34.605 1499.8917 07:54:11.19M 2015-11-03T07:54:24.386Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.480 34.604 1499.8914 07:54:11.39M 2015-11-03T07:54:24.591Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.481 34.604 1499.8922 07:54:11.58M 2015-11-03T07:54:24.796Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.482 34.604 1499.8944 07:54:11.78M 2015-11-03T07:54:24.996Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.478 34.601 1499.8916 07:54:12.00M 2015-11-03T07:54:25.202Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.478 34.601 1499.8912 07:54:12.20M 2015-11-03T07:54:25.402Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.477 34.600 1499.8896 07:54:12.40M 2015-11-03T07:54:25.606Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.481 34.604 1499.8938 07:54:12.60M 2015-11-03T07:54:25.806Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.482 34.604 1499.8937 07:54:12.80M 2015-11-03T07:54:26.011Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.483 34.605 1499.8950 07:54:13.02M 2015-11-03T07:54:26.231Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.482 34.604 1499.8932 07:54:13.22M 2015-11-03T07:54:26.421Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.481 34.603 1499.8915 07:54:13.43M 2015-11-03T07:54:26.621Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.482 34.605 1499.8937 07:54:13.62M 2015-11-03T07:54:26.821Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.483 34.606 1499.8950 07:54:13.81M 2015-11-03T07:54:27.026Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.482 34.605 1499.8932 07:54:14.03M 2015-11-03T07:54:27.231Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.482 34.605 1499.8922 07:54:14.23M 2015-11-03T07:54:27.431Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.481 34.604 1499.8900 07:54:14.43M 2015-11-03T07:54:27.636Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.480 34.604 1499.8890 07:54:14.63M 2015-11-03T07:54:27.836Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.480 34.604 1499.8893 07:54:14.83M 2015-11-03T07:54:28.042Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.480 34.604 1499.8885 07:54:15.05M 2015-11-03T07:54:28.246Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.477 34.601 1499.8845 07:54:15.25M 2015-11-03T07:54:28.446Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.477 34.601 1499.8838 07:54:15.44M 2015-11-03T07:54:28.651Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.477 34.601 1499.8844 07:54:15.64M 2015-11-03T07:54:28.851Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.474 34.599 1499.8810 07:54:15.84M 2015-11-03T07:54:29.056Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.475 34.599 1499.8807 07:54:16.06M 2015-11-03T07:54:29.261Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.475 34.600 1499.8801 07:54:16.26M 2015-11-03T07:54:29.461Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.481 34.605 1499.8872 07:54:16.46M 2015-11-03T07:54:29.667Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.482 34.606 1499.8872 07:54:16.66M 2015-11-03T07:54:29.866Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.482 34.607 1499.8884 07:54:16.86M 2015-11-03T07:54:30.071Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.477 34.602 1499.8832 07:54:17.08M 2015-11-03T07:54:30.276Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.478 34.603 1499.8848 07:54:17.28M 2015-11-03T07:54:30.476Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.479 34.604 1499.8856 07:54:17.48M 2015-11-03T07:54:30.696Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.480 34.604 1499.8861 07:54:17.67M 2015-11-03T07:54:30.883Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.481 34.605 1499.8876 07:54:17.89M 2015-11-03T07:54:31.091Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.482 34.607 1499.8887 07:54:18.09M 2015-11-03T07:54:31.291Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.479 34.604 1499.8866 07:54:18.29M 2015-11-03T07:54:31.491Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.479 34.604 1499.8865 07:54:18.49M 2015-11-03T07:54:31.696Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.479 34.603 1499.8865 07:54:18.69M 2015-11-03T07:54:31.901Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.478 34.603 1499.8857 07:54:18.89M 2015-11-03T07:54:32.101Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.478 34.603 1499.8855 07:54:19.11M 2015-11-03T07:54:32.306Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.478 34.602 1499.8854 07:54:19.31M 2015-11-03T07:54:32.506Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.477 34.601 1499.8846 07:54:19.51M 2015-11-03T07:54:32.711Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.475 34.600 1499.8837 07:54:19.70M 2015-11-03T07:54:32.911Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.475 34.599 1499.8839 07:54:19.90M 2015-11-03T07:54:33.116Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.481 34.604 1499.8906 07:54:20.12M 2015-11-03T07:54:33.321Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.480 34.604 1499.8910 07:54:20.32M 2015-11-03T07:54:33.521Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.481 34.604 1499.8916 07:54:20.52M 2015-11-03T07:54:33.726Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.481 34.604 1499.8918 07:54:20.72M 2015-11-03T07:54:33.931Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.486 34.609 1499.8979 07:54:20.92M 2015-11-03T07:54:34.131Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.486 34.609 1499.8983 07:54:21.14M 2015-11-03T07:54:34.336Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.486 34.609 1499.8972 07:54:21.34M 2015-11-03T07:54:34.536Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.486 34.609 1499.8973 07:54:21.54M 2015-11-03T07:54:34.741Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.486 34.609 1499.8973 07:54:21.73M 2015-11-03T07:54:34.941Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.487 34.610 1499.8979 07:54:21.93M 2015-11-03T07:54:35.162Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.487 34.610 1499.8966 07:54:22.15M 2015-11-03T07:54:35.351Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.487 34.611 1499.8975 07:54:22.37M 2015-11-03T07:54:35.551Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.488 34.611 1499.8978 07:54:22.55M 2015-11-03T07:54:35.756Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.483 34.607 1499.8929 07:54:22.75M 2015-11-03T07:54:35.956Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.483 34.606 1499.8923 07:54:22.95M 2015-11-03T07:54:36.161Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.482 34.605 1499.8921 07:54:23.16M 2015-11-03T07:54:36.366Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.487 34.609 1499.8977 07:54:23.36M 2015-11-03T07:54:36.566Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.488 34.609 1499.9019 07:54:23.56M 2015-11-03T07:54:36.771Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.488 34.609 1499.9036 07:54:23.76M 2015-11-03T07:54:36.971Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.485 34.606 1499.9008 07:54:23.96M 2015-11-03T07:54:37.176Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.485 34.606 1499.8994 07:54:24.18M 2015-11-03T07:54:37.381Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.484 34.605 1499.8981 07:54:24.38M 2015-11-03T07:54:37.586Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.483 34.605 1499.8960 07:54:24.58M 2015-11-03T07:54:37.786Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.482 34.604 1499.8948 07:54:24.78M 2015-11-03T07:54:37.991Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.481 34.604 1499.8921 07:54:25.00M 2015-11-03T07:54:38.191Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.481 34.604 1499.8907 07:54:25.20M 2015-11-03T07:54:38.396Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.475 34.598 1499.8838 07:54:25.39M 2015-11-03T07:54:38.596Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.474 34.598 1499.8834 07:54:25.59M 2015-11-03T07:54:38.802Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.474 34.598 1499.8835 07:54:25.79M 2015-11-03T07:54:39.006Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.474 34.597 1499.8834 07:54:26.01M 2015-11-03T07:54:39.206Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.474 34.597 1499.8832 07:54:26.21M 2015-11-03T07:54:39.411Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.473 34.596 1499.8827 07:54:26.41M 2015-11-03T07:54:39.631Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.472 34.596 1499.8829 07:54:26.61M 2015-11-03T07:54:39.816Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.472 34.596 1499.8829 07:54:26.82M 2015-11-03T07:54:40.021Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.473 34.597 1499.8827 07:54:27.03M 2015-11-03T07:54:40.221Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.474 34.597 1499.8829 07:54:27.23M 2015-11-03T07:54:40.426Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.474 34.598 1499.8826 07:54:27.42M 2015-11-03T07:54:40.626Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.474 34.599 1499.8821 07:54:27.62M 2015-11-03T07:54:40.831Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.475 34.600 1499.8831 07:54:27.82M 2015-11-03T07:54:41.036Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.476 34.600 1499.8840 07:54:28.04M 2015-11-03T07:54:41.236Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.477 34.601 1499.8844 07:54:28.24M 2015-11-03T07:54:41.442Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.478 34.602 1499.8849 07:54:28.44M 2015-11-03T07:54:41.642Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.478 34.603 1499.8850 07:54:28.64M 2015-11-03T07:54:41.846Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.479 34.603 1499.8853 07:54:28.84M 2015-11-03T07:54:42.051Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.476 34.601 1499.8839 07:54:29.06M 2015-11-03T07:54:42.251Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.476 34.601 1499.8844 07:54:29.25M 2015-11-03T07:54:42.456Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.476 34.601 1499.8839 07:54:29.45M 2015-11-03T07:54:42.661Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.476 34.600 1499.8833 07:54:29.65M 2015-11-03T07:54:42.861Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.476 34.600 1499.8828 07:54:29.85M 2015-11-03T07:54:43.066Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.475 34.600 1499.8817 07:54:30.07M 2015-11-03T07:54:43.266Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.474 34.599 1499.8806 07:54:30.27M 2015-11-03T07:54:43.471Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.474 34.598 1499.8805 07:54:30.47M 2015-11-03T07:54:43.677Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.481 34.605 1499.8894 07:54:30.67M 2015-11-03T07:54:43.876Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.482 34.606 1499.8899 07:54:30.87M 2015-11-03T07:54:44.097Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.482 34.606 1499.8903 07:54:31.08M 2015-11-03T07:54:44.283Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.482 34.606 1499.8904 07:54:31.30M 2015-11-03T07:54:44.487Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.482 34.606 1499.8915 07:54:31.48M 2015-11-03T07:54:44.691Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.483 34.607 1499.8929 07:54:31.68M 2015-11-03T07:54:44.891Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.483 34.606 1499.8927 07:54:31.88M 2015-11-03T07:54:45.096Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.483 34.606 1499.8928 07:54:32.10M 2015-11-03T07:54:45.302Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.483 34.607 1499.8927 07:54:32.30M 2015-11-03T07:54:45.502Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.483 34.606 1499.8921 07:54:32.50M 2015-11-03T07:54:45.707Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.482 34.606 1499.8917 07:54:32.70M 2015-11-03T07:54:45.907Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.481 34.605 1499.8912 07:54:32.90M 2015-11-03T07:54:46.112Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.481 34.605 1499.8903 07:54:33.12M 2015-11-03T07:54:46.316Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.481 34.605 1499.8898 07:54:33.31M 2015-11-03T07:54:46.516Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.480 34.604 1499.8895 07:54:33.51M 2015-11-03T07:54:46.716Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.480 34.604 1499.8884 07:54:33.71M 2015-11-03T07:54:46.932Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.479 34.603 1499.8877 07:54:33.91M 2015-11-03T07:54:47.135Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.479 34.603 1499.8875 07:54:34.13M 2015-11-03T07:54:47.327Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.474 34.598 1499.8816 07:54:34.33M 2015-11-03T07:54:47.532Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.473 34.597 1499.8813 07:54:34.53M 2015-11-03T07:54:47.732Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.472 34.597 1499.8807 07:54:34.73M 2015-11-03T07:54:47.937Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.472 34.596 1499.8807 07:54:34.93M 2015-11-03T07:54:48.142Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.472 34.596 1499.8810 07:54:35.15M 2015-11-03T07:54:48.347Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.472 34.595 1499.8809 07:54:35.34M 2015-11-03T07:54:48.567Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.472 34.595 1499.8809 07:54:35.54M 2015-11-03T07:54:48.747Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.471 34.595 1499.8798 07:54:35.76M 2015-11-03T07:54:48.952Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.472 34.595 1499.8801 07:54:35.94M 2015-11-03T07:54:49.157Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.480 34.604 1499.8912 07:54:36.16M 2015-11-03T07:54:49.362Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.481 34.604 1499.8929 07:54:36.36M 2015-11-03T07:54:49.562Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.482 34.605 1499.8938 07:54:36.56M 2015-11-03T07:54:49.767Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.484 34.606 1499.8962 07:54:36.76M 2015-11-03T07:54:49.967Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.485 34.607 1499.8977 07:54:36.96M 2015-11-03T07:54:50.172Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.486 34.608 1499.8983 07:54:37.17M 2015-11-03T07:54:50.372Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.487 34.609 1499.9006 07:54:37.38M 2015-11-03T07:54:50.577Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.488 34.611 1499.9016 07:54:37.57M 2015-11-03T07:54:50.782Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.489 34.611 1499.9020 07:54:37.77M 2015-11-03T07:54:50.982Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.489 34.612 1499.9022 07:54:37.97M 2015-11-03T07:54:51.187Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.490 34.613 1499.9026 07:54:38.19M 2015-11-03T07:54:51.392Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.491 34.614 1499.9025 07:54:38.39M 2015-11-03T07:54:51.599Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.492 34.615 1499.9032 07:54:38.59M 2015-11-03T07:54:51.797Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.492 34.615 1499.9028 07:54:38.79M 2015-11-03T07:54:51.997Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.493 34.615 1499.9038 07:54:39.01M 2015-11-03T07:54:52.202Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.493 34.616 1499.9034 07:54:39.20M 2015-11-03T07:54:52.402Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.493 34.616 1499.9038 07:54:39.40M 2015-11-03T07:54:52.607Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.494 34.617 1499.9036 07:54:39.60M 2015-11-03T07:54:52.812Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.494 34.617 1499.9036 07:54:39.80M 2015-11-03T07:54:53.032Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.494 34.617 1499.9037 07:54:40.02M 2015-11-03T07:54:53.217Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.495 34.618 1499.9041 07:54:40.24M 2015-11-03T07:54:53.422Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.495 34.618 1499.9044 07:54:40.42M 2015-11-03T07:54:53.639Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.495 34.618 1499.9049 07:54:40.62M 2015-11-03T07:54:53.822Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.495 34.618 1499.9055 07:54:40.82M 2015-11-03T07:54:54.027Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.495 34.618 1499.9064 07:54:41.03M 2015-11-03T07:54:54.232Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.495 34.617 1499.9061 07:54:41.23M 2015-11-03T07:54:54.437Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.494 34.617 1499.9065 07:54:41.43M 2015-11-03T07:54:54.637Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.494 34.616 1499.9064 07:54:41.63M 2015-11-03T07:54:54.842Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.495 34.617 1499.9065 07:54:41.83M 2015-11-03T07:54:55.042Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.495 34.617 1499.9075 07:54:42.05M 2015-11-03T07:54:55.247Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.495 34.616 1499.9076 07:54:42.25M 2015-11-03T07:54:55.452Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.495 34.616 1499.9083 07:54:42.45M 2015-11-03T07:54:55.652Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.495 34.616 1499.9098 07:54:42.65M 2015-11-03T07:54:55.857Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.495 34.616 1499.9102 07:54:42.84M 2015-11-03T07:54:56.057Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.495 34.616 1499.9108 07:54:43.07M 2015-11-03T07:54:56.262Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.495 34.616 1499.9110 07:54:43.26M 2015-11-03T07:54:56.467Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.495 34.615 1499.9117 07:54:43.46M 2015-11-03T07:54:56.667Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.495 34.615 1499.9104 07:54:43.66M 2015-11-03T07:54:56.872Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.494 34.615 1499.9099 07:54:43.86M 2015-11-03T07:54:57.072Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.494 34.615 1499.9097 07:54:44.08M 2015-11-03T07:54:57.277Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.494 34.615 1499.9097 07:54:44.28M 2015-11-03T07:54:57.497Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.494 34.615 1499.9084 07:54:44.48M 2015-11-03T07:54:57.687Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.494 34.615 1499.9087 07:54:44.69M 2015-11-03T07:54:57.887Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.494 34.615 1499.9083 07:54:44.88M 2015-11-03T07:54:58.092Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.494 34.616 1499.9083 07:54:45.10M 2015-11-03T07:54:58.292Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.494 34.616 1499.9087 07:54:45.30M 2015-11-03T07:54:58.497Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.495 34.617 1499.9088 07:54:45.49M 2015-11-03T07:54:58.697Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.617 1499.9091 07:54:45.69M 2015-11-03T07:54:58.902Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.495 34.617 1499.9088 07:54:45.89M 2015-11-03T07:54:59.107Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.495 34.617 1499.9093 07:54:46.11M 2015-11-03T07:54:59.307Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.495 34.617 1499.9099 07:54:46.31M 2015-11-03T07:54:59.512Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.495 34.618 1499.9091 07:54:46.51M 2015-11-03T07:54:59.712Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.496 34.619 1499.9083 07:54:46.71M 2015-11-03T07:54:59.919Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.496 34.619 1499.9076 07:54:46.91M