2015-11-03T07:53:00.127Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.420 34.546 1499.8224 07:52:47.13M 2015-11-03T07:53:00.332Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.422 34.548 1499.8241 07:52:47.33M 2015-11-03T07:53:00.532Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.424 34.549 1499.8257 07:52:47.53M 2015-11-03T07:53:00.737Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.426 34.552 1499.8287 07:52:47.73M 2015-11-03T07:53:00.942Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.430 34.555 1499.8328 07:52:47.93M 2015-11-03T07:53:01.147Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.433 34.558 1499.8359 07:52:48.14M 2015-11-03T07:53:01.362Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.436 34.561 1499.8389 07:52:48.34M 2015-11-03T07:53:01.552Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.439 34.564 1499.8420 07:52:48.56M 2015-11-03T07:53:01.752Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.440 34.566 1499.8441 07:52:48.74M 2015-11-03T07:53:01.957Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.459 34.584 1499.8663 07:52:48.94M 2015-11-03T07:53:02.162Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.461 34.586 1499.8690 07:52:49.16M 2015-11-03T07:53:02.362Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.473 34.597 1499.8829 07:52:49.36M 2015-11-03T07:53:02.567Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.474 34.598 1499.8828 07:52:49.56M 2015-11-03T07:53:02.767Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.474 34.598 1499.8822 07:52:49.76M 2015-11-03T07:53:02.967Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.474 34.599 1499.8829 07:52:49.96M 2015-11-03T07:53:03.172Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.475 34.599 1499.8832 07:52:50.17M 2015-11-03T07:53:03.377Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.466 34.591 1499.8730 07:52:50.37M 2015-11-03T07:53:03.582Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.464 34.589 1499.8702 07:52:50.57M 2015-11-03T07:53:03.787Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.464 34.589 1499.8701 07:52:50.77M 2015-11-03T07:53:03.987Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.475 34.600 1499.8837 07:52:50.97M 2015-11-03T07:53:04.187Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.476 34.600 1499.8846 07:52:51.19M 2015-11-03T07:53:04.392Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.476 34.600 1499.8857 07:52:51.39M 2015-11-03T07:53:04.597Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.476 34.600 1499.8861 07:52:51.59M 2015-11-03T07:53:04.797Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.476 34.599 1499.8864 07:52:51.79M 2015-11-03T07:53:05.002Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.476 34.599 1499.8865 07:52:52.00M 2015-11-03T07:53:05.202Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.476 34.599 1499.8876 07:52:52.20M 2015-11-03T07:53:05.407Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.476 34.599 1499.8876 07:52:52.40M 2015-11-03T07:53:05.612Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.476 34.599 1499.8872 07:52:52.60M 2015-11-03T07:53:05.832Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.465 34.588 1499.8751 07:52:52.80M 2015-11-03T07:53:06.017Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.465 34.588 1499.8748 07:52:53.04M 2015-11-03T07:53:06.222Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.464 34.587 1499.8743 07:52:53.22M 2015-11-03T07:53:06.422Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.463 34.587 1499.8741 07:52:53.42M 2015-11-03T07:53:06.622Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.467 34.590 1499.8785 07:52:53.62M 2015-11-03T07:53:06.827Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.468 34.591 1499.8792 07:52:53.81M 2015-11-03T07:53:07.032Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.468 34.591 1499.8800 07:52:54.03M 2015-11-03T07:53:07.232Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.468 34.591 1499.8792 07:52:54.24M 2015-11-03T07:53:07.439Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.468 34.591 1499.8787 07:52:54.43M 2015-11-03T07:53:07.642Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.467 34.591 1499.8778 07:52:54.63M 2015-11-03T07:53:07.847Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.467 34.591 1499.8770 07:52:54.83M 2015-11-03T07:53:08.047Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.467 34.591 1499.8768 07:52:55.05M 2015-11-03T07:53:08.247Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.466 34.590 1499.8741 07:52:55.25M 2015-11-03T07:53:08.452Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.465 34.589 1499.8727 07:52:55.45M 2015-11-03T07:53:08.657Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.464 34.589 1499.8713 07:52:55.65M 2015-11-03T07:53:08.857Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.464 34.589 1499.8701 07:52:55.85M 2015-11-03T07:53:09.062Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.463 34.588 1499.8689 07:52:56.07M 2015-11-03T07:53:09.262Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.462 34.587 1499.8672 07:52:56.26M 2015-11-03T07:53:09.467Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.461 34.586 1499.8649 07:52:56.46M 2015-11-03T07:53:09.672Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.461 34.587 1499.8641 07:52:56.66M 2015-11-03T07:53:09.872Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.462 34.588 1499.8652 07:52:56.86M 2015-11-03T07:53:10.077Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.463 34.588 1499.8666 07:52:57.08M 2015-11-03T07:53:10.298Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.464 34.589 1499.8672 07:52:57.28M 2015-11-03T07:53:10.483Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.464 34.589 1499.8678 07:52:57.49M 2015-11-03T07:53:10.687Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.464 34.589 1499.8688 07:52:57.68M 2015-11-03T07:53:10.887Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.465 34.590 1499.8701 07:52:57.88M 2015-11-03T07:53:11.092Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.466 34.591 1499.8707 07:52:58.09M 2015-11-03T07:53:11.297Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.466 34.591 1499.8716 07:52:58.29M 2015-11-03T07:53:11.492Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.477 34.601 1499.8843 07:52:58.49M 2015-11-03T07:53:11.702Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.478 34.602 1499.8860 07:52:58.69M 2015-11-03T07:53:11.907Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.479 34.602 1499.8867 07:52:58.89M 2015-11-03T07:53:12.119Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.480 34.603 1499.8889 07:52:59.11M 2015-11-03T07:53:12.313Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.480 34.604 1499.8894 07:52:59.31M 2015-11-03T07:53:12.519Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.482 34.605 1499.8917 07:52:59.51M 2015-11-03T07:53:12.713Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.483 34.606 1499.8925 07:52:59.71M 2015-11-03T07:53:12.918Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.483 34.606 1499.8932 07:52:59.90M 2015-11-03T07:53:13.123Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.484 34.607 1499.8923 07:53:00.12M 2015-11-03T07:53:13.323Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.484 34.607 1499.8922 07:53:00.32M 2015-11-03T07:53:13.528Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.483 34.607 1499.8916 07:53:00.52M 2015-11-03T07:53:13.728Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.483 34.608 1499.8898 07:53:00.72M 2015-11-03T07:53:13.933Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.483 34.608 1499.8881 07:53:00.92M 2015-11-03T07:53:14.138Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.483 34.608 1499.8873 07:53:01.14M 2015-11-03T07:53:14.338Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.483 34.608 1499.8875 07:53:01.34M 2015-11-03T07:53:14.559Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.483 34.608 1499.8875 07:53:01.54M 2015-11-03T07:53:14.763Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.483 34.609 1499.8879 07:53:01.73M 2015-11-03T07:53:14.948Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.484 34.609 1499.8877 07:53:01.95M 2015-11-03T07:53:15.153Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.484 34.609 1499.8878 07:53:02.15M 2015-11-03T07:53:15.358Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.484 34.610 1499.8882 07:53:02.35M 2015-11-03T07:53:15.558Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.484 34.610 1499.8892 07:53:02.55M 2015-11-03T07:53:15.763Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.484 34.609 1499.8892 07:53:02.75M 2015-11-03T07:53:15.963Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.484 34.609 1499.8882 07:53:02.95M 2015-11-03T07:53:16.163Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.483 34.609 1499.8878 07:53:03.17M 2015-11-03T07:53:16.373Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.482 34.608 1499.8867 07:53:03.37M 2015-11-03T07:53:16.573Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.482 34.607 1499.8871 07:53:03.57M 2015-11-03T07:53:16.778Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.481 34.606 1499.8883 07:53:03.77M 2015-11-03T07:53:16.983Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.481 34.605 1499.8892 07:53:03.97M 2015-11-03T07:53:17.183Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.480 34.604 1499.8883 07:53:04.18M 2015-11-03T07:53:17.388Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.476 34.600 1499.8840 07:53:04.38M 2015-11-03T07:53:17.588Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.476 34.600 1499.8838 07:53:04.58M 2015-11-03T07:53:17.793Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.475 34.599 1499.8829 07:53:04.78M 2015-11-03T07:53:17.993Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.475 34.599 1499.8832 07:53:05.00M 2015-11-03T07:53:18.198Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.476 34.600 1499.8833 07:53:05.20M 2015-11-03T07:53:18.403Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.475 34.600 1499.8833 07:53:05.40M 2015-11-03T07:53:18.603Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.475 34.600 1499.8828 07:53:05.60M 2015-11-03T07:53:18.808Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.475 34.600 1499.8815 07:53:05.80M 2015-11-03T07:53:19.013Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.475 34.599 1499.8807 07:53:06.02M 2015-11-03T07:53:19.228Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.474 34.599 1499.8801 07:53:06.21M 2015-11-03T07:53:19.418Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.474 34.599 1499.8807 07:53:06.43M 2015-11-03T07:53:19.618Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.475 34.600 1499.8816 07:53:06.61M 2015-11-03T07:53:19.823Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.475 34.599 1499.8818 07:53:06.81M 2015-11-03T07:53:20.023Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.475 34.603 1499.8745 07:53:07.03M 2015-11-03T07:53:20.228Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.475 34.603 1499.8741 07:53:07.23M 2015-11-03T07:53:20.433Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.475 34.603 1499.8741 07:53:07.43M 2015-11-03T07:53:20.633Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.476 34.604 1499.8749 07:53:07.63M 2015-11-03T07:53:20.838Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.475 34.604 1499.8746 07:53:07.82M 2015-11-03T07:53:21.043Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.475 34.603 1499.8737 07:53:08.05M 2015-11-03T07:53:21.243Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.475 34.603 1499.8732 07:53:08.24M 2015-11-03T07:53:21.448Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.475 34.603 1499.8730 07:53:08.44M 2015-11-03T07:53:21.653Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.474 34.602 1499.8738 07:53:08.64M 2015-11-03T07:53:21.853Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.474 34.601 1499.8746 07:53:08.84M 2015-11-03T07:53:22.058Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.474 34.600 1499.8759 07:53:09.06M 2015-11-03T07:53:22.258Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.474 34.599 1499.8783 07:53:09.26M 2015-11-03T07:53:22.463Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.473 34.598 1499.8796 07:53:09.46M 2015-11-03T07:53:22.663Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.473 34.598 1499.8802 07:53:09.66M 2015-11-03T07:53:22.868Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.473 34.598 1499.8812 07:53:09.85M 2015-11-03T07:53:23.073Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.473 34.597 1499.8816 07:53:10.07M 2015-11-03T07:53:23.273Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.472 34.596 1499.8813 07:53:10.27M 2015-11-03T07:53:23.478Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.471 34.595 1499.8807 07:53:10.47M 2015-11-03T07:53:23.693Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.470 34.593 1499.8802 07:53:10.67M 2015-11-03T07:53:23.928Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.470 34.593 1499.8802 07:53:10.88M 2015-11-03T07:53:24.088Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.469 34.592 1499.8796 07:53:11.13M 2015-11-03T07:53:24.288Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.469 34.592 1499.8801 07:53:11.29M 2015-11-03T07:53:24.493Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.469 34.592 1499.8804 07:53:11.48M 2015-11-03T07:53:24.698Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.469 34.592 1499.8796 07:53:11.69M 2015-11-03T07:53:24.898Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.469 34.592 1499.8794 07:53:11.89M 2015-11-03T07:53:25.103Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.469 34.592 1499.8784 07:53:12.10M 2015-11-03T07:53:25.303Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.469 34.592 1499.8785 07:53:12.30M 2015-11-03T07:53:25.508Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.469 34.592 1499.8789 07:53:12.50M 2015-11-03T07:53:25.713Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.469 34.592 1499.8796 07:53:12.70M 2015-11-03T07:53:25.913Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.469 34.592 1499.8799 07:53:12.90M 2015-11-03T07:53:26.118Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.469 34.591 1499.8794 07:53:13.12M 2015-11-03T07:53:26.323Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.469 34.592 1499.8802 07:53:13.32M 2015-11-03T07:53:26.523Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.469 34.592 1499.8807 07:53:13.52M 2015-11-03T07:53:26.723Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.469 34.592 1499.8805 07:53:13.72M 2015-11-03T07:53:26.928Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.470 34.593 1499.8799 07:53:13.91M 2015-11-03T07:53:27.133Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.470 34.594 1499.8796 07:53:14.13M 2015-11-03T07:53:27.338Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.471 34.594 1499.8798 07:53:14.33M 2015-11-03T07:53:27.538Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.471 34.594 1499.8812 07:53:14.53M 2015-11-03T07:53:27.743Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.471 34.594 1499.8816 07:53:14.73M 2015-11-03T07:53:27.943Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.471 34.594 1499.8829 07:53:14.93M 2015-11-03T07:53:28.163Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.471 34.594 1499.8828 07:53:15.15M 2015-11-03T07:53:28.348Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.471 34.594 1499.8821 07:53:15.36M 2015-11-03T07:53:28.553Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.471 34.594 1499.8820 07:53:15.55M 2015-11-03T07:53:28.758Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.470 34.594 1499.8807 07:53:15.75M 2015-11-03T07:53:29.003Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.470 34.593 1499.8800 07:53:15.95M 2015-11-03T07:53:29.158Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.470 34.593 1499.8806 07:53:16.21M 2015-11-03T07:53:29.363Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.469 34.592 1499.8802 07:53:16.36M 2015-11-03T07:53:29.568Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.469 34.592 1499.8795 07:53:16.56M 2015-11-03T07:53:29.773Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.468 34.591 1499.8792 07:53:16.76M 2015-11-03T07:53:29.973Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.468 34.591 1499.8794 07:53:16.96M 2015-11-03T07:53:30.178Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.468 34.591 1499.8799 07:53:17.18M 2015-11-03T07:53:30.378Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.468 34.591 1499.8795 07:53:17.38M 2015-11-03T07:53:30.583Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.467 34.590 1499.8778 07:53:17.57M 2015-11-03T07:53:30.788Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.467 34.590 1499.8771 07:53:17.77M 2015-11-03T07:53:30.988Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.467 34.591 1499.8760 07:53:17.97M 2015-11-03T07:53:31.188Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.467 34.591 1499.8757 07:53:18.19M 2015-11-03T07:53:31.393Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.467 34.591 1499.8756 07:53:18.39M 2015-11-03T07:53:31.598Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.467 34.591 1499.8752 07:53:18.59M 2015-11-03T07:53:31.803Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.468 34.592 1499.8749 07:53:18.79M 2015-11-03T07:53:32.003Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.468 34.592 1499.8751 07:53:19.01M 2015-11-03T07:53:32.208Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.468 34.592 1499.8744 07:53:19.21M 2015-11-03T07:53:32.408Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.469 34.593 1499.8745 07:53:19.41M 2015-11-03T07:53:32.628Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.470 34.594 1499.8760 07:53:19.61M 2015-11-03T07:53:32.819Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.470 34.594 1499.8771 07:53:19.82M 2015-11-03T07:53:33.019Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.470 34.594 1499.8785 07:53:20.02M 2015-11-03T07:53:33.219Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.470 34.594 1499.8784 07:53:20.22M 2015-11-03T07:53:33.423Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.471 34.595 1499.8785 07:53:20.42M 2015-11-03T07:53:33.639Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.472 34.596 1499.8789 07:53:20.62M 2015-11-03T07:53:33.833Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.472 34.596 1499.8790 07:53:20.82M 2015-11-03T07:53:34.033Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.472 34.596 1499.8801 07:53:21.04M 2015-11-03T07:53:34.238Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.471 34.595 1499.8804 07:53:21.24M 2015-11-03T07:53:34.438Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.471 34.595 1499.8805 07:53:21.44M 2015-11-03T07:53:34.643Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.471 34.595 1499.8806 07:53:21.63M 2015-11-03T07:53:34.843Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.471 34.595 1499.8804 07:53:21.84M 2015-11-03T07:53:35.048Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.471 34.595 1499.8812 07:53:22.05M 2015-11-03T07:53:35.253Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.472 34.596 1499.8822 07:53:22.25M 2015-11-03T07:53:35.453Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.472 34.596 1499.8818 07:53:22.45M 2015-11-03T07:53:35.659Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.472 34.595 1499.8806 07:53:22.65M 2015-11-03T07:53:35.863Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.476 34.599 1499.8845 07:53:22.85M 2015-11-03T07:53:36.063Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.476 34.600 1499.8846 07:53:23.07M 2015-11-03T07:53:36.263Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.476 34.600 1499.8844 07:53:23.27M 2015-11-03T07:53:36.468Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.476 34.600 1499.8851 07:53:23.46M 2015-11-03T07:53:36.674Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.476 34.600 1499.8860 07:53:23.67M 2015-11-03T07:53:36.879Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.476 34.599 1499.8855 07:53:23.86M 2015-11-03T07:53:37.099Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.476 34.600 1499.8859 07:53:24.08M 2015-11-03T07:53:37.284Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.477 34.600 1499.8864 07:53:24.30M 2015-11-03T07:53:37.489Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.476 34.600 1499.8855 07:53:24.48M 2015-11-03T07:53:37.689Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.475 34.599 1499.8845 07:53:24.68M 2015-11-03T07:53:37.919Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.475 34.599 1499.8843 07:53:24.88M 2015-11-03T07:53:38.094Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.475 34.598 1499.8842 07:53:25.10M 2015-11-03T07:53:38.299Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.474 34.598 1499.8837 07:53:25.30M 2015-11-03T07:53:38.504Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.474 34.597 1499.8834 07:53:25.50M 2015-11-03T07:53:38.704Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.473 34.596 1499.8824 07:53:25.70M 2015-11-03T07:53:38.909Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.472 34.595 1499.8823 07:53:25.89M 2015-11-03T07:53:39.159Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.471 34.594 1499.8818 07:53:26.11M 2015-11-03T07:53:39.314Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.470 34.594 1499.8816 07:53:26.36M 2015-11-03T07:53:39.519Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.470 34.593 1499.8807 07:53:26.51M 2015-11-03T07:53:39.719Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.470 34.593 1499.8800 07:53:26.71M 2015-11-03T07:53:39.924Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.469 34.593 1499.8796 07:53:26.91M 2015-11-03T07:53:40.124Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.468 34.592 1499.8784 07:53:27.13M 2015-11-03T07:53:40.329Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.468 34.592 1499.8778 07:53:27.33M 2015-11-03T07:53:40.529Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.468 34.592 1499.8781 07:53:27.53M 2015-11-03T07:53:40.734Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.469 34.592 1499.8789 07:53:27.72M 2015-11-03T07:53:40.939Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.468 34.592 1499.8784 07:53:27.92M 2015-11-03T07:53:41.144Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.468 34.592 1499.8779 07:53:28.15M 2015-11-03T07:53:41.344Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.468 34.592 1499.8772 07:53:28.34M 2015-11-03T07:53:41.564Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.468 34.592 1499.8768 07:53:28.54M 2015-11-03T07:53:41.754Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.469 34.593 1499.8778 07:53:28.76M 2015-11-03T07:53:41.954Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.470 34.594 1499.8782 07:53:28.94M 2015-11-03T07:53:42.159Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.470 34.594 1499.8792 07:53:29.16M 2015-11-03T07:53:42.359Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.471 34.595 1499.8802 07:53:29.36M 2015-11-03T07:53:42.559Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.471 34.595 1499.8800 07:53:29.56M 2015-11-03T07:53:42.764Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.472 34.595 1499.8807 07:53:29.75M 2015-11-03T07:53:42.969Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.472 34.595 1499.8806 07:53:29.95M 2015-11-03T07:53:43.174Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.472 34.595 1499.8813 07:53:30.17M 2015-11-03T07:53:43.374Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.471 34.594 1499.8804 07:53:30.37M 2015-11-03T07:53:43.579Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.471 34.594 1499.8796 07:53:30.57M 2015-11-03T07:53:43.779Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.471 34.595 1499.8796 07:53:30.77M 2015-11-03T07:53:43.984Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.468 34.593 1499.8757 07:53:30.97M 2015-11-03T07:53:44.189Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.468 34.592 1499.8746 07:53:31.19M 2015-11-03T07:53:44.399Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.468 34.592 1499.8752 07:53:31.39M 2015-11-03T07:53:44.594Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.468 34.592 1499.8756 07:53:31.59M 2015-11-03T07:53:44.794Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.469 34.593 1499.8755 07:53:31.79M 2015-11-03T07:53:44.999Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.469 34.593 1499.8755 07:53:32.00M 2015-11-03T07:53:45.204Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.474 34.598 1499.8807 07:53:32.20M 2015-11-03T07:53:45.425Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.475 34.600 1499.8817 07:53:32.40M 2015-11-03T07:53:45.609Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.476 34.601 1499.8827 07:53:32.60M 2015-11-03T07:53:45.809Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.478 34.602 1499.8833 07:53:32.80M 2015-11-03T07:53:46.029Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.476 34.601 1499.8810 07:53:33.02M 2015-11-03T07:53:46.214Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.475 34.600 1499.8802 07:53:33.23M 2015-11-03T07:53:46.424Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.475 34.600 1499.8796 07:53:33.42M 2015-11-03T07:53:46.624Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.464 34.589 1499.8682 07:53:33.62M 2015-11-03T07:53:46.824Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.463 34.588 1499.8677 07:53:33.81M 2015-11-03T07:53:47.029Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.462 34.587 1499.8662 07:53:34.03M 2015-11-03T07:53:47.229Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.460 34.586 1499.8644 07:53:34.23M 2015-11-03T07:53:47.434Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.459 34.584 1499.8617 07:53:34.43M 2015-11-03T07:53:47.639Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.457 34.583 1499.8591 07:53:34.63M 2015-11-03T07:53:47.844Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.456 34.582 1499.8575 07:53:34.83M 2015-11-03T07:53:48.044Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.455 34.580 1499.8577 07:53:35.05M 2015-11-03T07:53:48.249Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.447 34.574 1499.8495 07:53:35.25M 2015-11-03T07:53:48.449Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.446 34.572 1499.8470 07:53:35.45M 2015-11-03T07:53:48.654Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.445 34.571 1499.8475 07:53:35.65M 2015-11-03T07:53:48.854Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.444 34.570 1499.8470 07:53:35.85M 2015-11-03T07:53:49.079Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.444 34.570 1499.8479 07:53:36.06M 2015-11-03T07:53:49.264Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.445 34.571 1499.8494 07:53:36.26M 2015-11-03T07:53:49.469Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.446 34.572 1499.8505 07:53:36.46M 2015-11-03T07:53:49.669Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.447 34.572 1499.8503 07:53:36.66M 2015-11-03T07:53:49.869Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.448 34.574 1499.8521 07:53:36.86M 2015-11-03T07:53:50.074Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.449 34.574 1499.8531 07:53:37.08M 2015-11-03T07:53:50.279Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.450 34.576 1499.8550 07:53:37.27M 2015-11-03T07:53:50.499Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.451 34.577 1499.8564 07:53:37.48M 2015-11-03T07:53:50.684Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.453 34.578 1499.8583 07:53:37.69M 2015-11-03T07:53:50.884Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.454 34.580 1499.8604 07:53:37.87M 2015-11-03T07:53:51.089Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.456 34.581 1499.8615 07:53:38.09M 2015-11-03T07:53:51.319Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.458 34.583 1499.8633 07:53:38.29M 2015-11-03T07:53:51.519Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.460 34.585 1499.8650 07:53:38.49M 2015-11-03T07:53:51.699Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.461 34.587 1499.8667 07:53:38.69M 2015-11-03T07:53:51.899Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.462 34.588 1499.8678 07:53:38.89M 2015-11-03T07:53:52.104Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.463 34.588 1499.8690 07:53:39.11M 2015-11-03T07:53:52.309Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.464 34.589 1499.8698 07:53:39.31M 2015-11-03T07:53:52.509Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.463 34.589 1499.8694 07:53:39.51M 2015-11-03T07:53:52.714Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.463 34.589 1499.8687 07:53:39.70M 2015-11-03T07:53:52.943Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.463 34.588 1499.8683 07:53:39.90M 2015-11-03T07:53:53.119Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.464 34.589 1499.8702 07:53:40.12M 2015-11-03T07:53:53.324Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.465 34.590 1499.8704 07:53:40.32M 2015-11-03T07:53:53.524Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.466 34.591 1499.8716 07:53:40.52M 2015-11-03T07:53:53.729Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.467 34.591 1499.8727 07:53:40.72M 2015-11-03T07:53:53.934Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.467 34.592 1499.8737 07:53:40.92M 2015-11-03T07:53:54.134Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.468 34.591 1499.8794 07:53:41.14M 2015-11-03T07:53:54.334Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.467 34.590 1499.8784 07:53:41.34M 2015-11-03T07:53:54.539Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.467 34.590 1499.8783 07:53:41.53M 2015-11-03T07:53:54.744Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.467 34.590 1499.8788 07:53:41.73M 2015-11-03T07:53:54.964Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.471 34.594 1499.8835 07:53:41.93M 2015-11-03T07:53:55.149Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.471 34.593 1499.8846 07:53:42.17M 2015-11-03T07:53:55.354Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.471 34.593 1499.8840 07:53:42.35M 2015-11-03T07:53:55.554Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.471 34.593 1499.8843 07:53:42.55M 2015-11-03T07:53:55.759Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.472 34.594 1499.8848 07:53:42.75M 2015-11-03T07:53:55.959Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.473 34.595 1499.8859 07:53:42.95M 2015-11-03T07:53:56.164Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.474 34.596 1499.8860 07:53:43.17M 2015-11-03T07:53:56.364Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.475 34.597 1499.8867 07:53:43.37M 2015-11-03T07:53:56.570Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.475 34.598 1499.8866 07:53:43.56M 2015-11-03T07:53:56.774Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.475 34.598 1499.8861 07:53:43.77M 2015-11-03T07:53:56.979Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.481 34.604 1499.8925 07:53:43.96M 2015-11-03T07:53:57.199Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.482 34.605 1499.8920 07:53:44.18M 2015-11-03T07:53:57.384Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.482 34.605 1499.8928 07:53:44.38M 2015-11-03T07:53:57.599Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.481 34.604 1499.8917 07:53:44.58M 2015-11-03T07:53:57.789Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.481 34.605 1499.8901 07:53:44.78M 2015-11-03T07:53:57.995Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.481 34.605 1499.8900 07:53:45.00M 2015-11-03T07:53:58.195Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.481 34.605 1499.8885 07:53:45.20M 2015-11-03T07:53:58.394Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.481 34.605 1499.8881 07:53:45.40M 2015-11-03T07:53:58.599Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.481 34.605 1499.8876 07:53:45.59M 2015-11-03T07:53:58.805Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.480 34.604 1499.8864 07:53:45.79M 2015-11-03T07:53:59.005Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.479 34.604 1499.8850 07:53:46.01M 2015-11-03T07:53:59.209Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.479 34.603 1499.8840 07:53:46.21M 2015-11-03T07:53:59.430Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.478 34.601 1499.8893 07:53:46.41M 2015-11-03T07:53:59.620Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.478 34.600 1499.8890 07:53:46.63M 2015-11-03T07:53:59.820Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.477 34.599 1499.8892 07:53:46.81M