2015-11-03T07:49:00.162Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.406 34.532 1499.8069 07:48:47.14M 2015-11-03T07:49:00.347Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.407 34.533 1499.8074 07:48:47.35M 2015-11-03T07:49:00.552Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.407 34.533 1499.8074 07:48:47.54M 2015-11-03T07:49:00.752Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.407 34.533 1499.8076 07:48:47.73M 2015-11-03T07:49:00.957Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.407 34.534 1499.8075 07:48:47.93M 2015-11-03T07:49:01.162Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.408 34.535 1499.8071 07:48:48.15M 2015-11-03T07:49:01.367Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.408 34.535 1499.8065 07:48:48.35M 2015-11-03T07:49:01.572Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8062 07:48:48.55M 2015-11-03T07:49:01.772Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.408 34.535 1499.8080 07:48:48.75M 2015-11-03T07:49:01.972Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.407 34.535 1499.8073 07:48:48.95M 2015-11-03T07:49:02.177Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.408 34.534 1499.8080 07:48:49.17M 2015-11-03T07:49:02.382Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.408 34.534 1499.8087 07:48:49.37M 2015-11-03T07:49:02.587Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.408 34.534 1499.8092 07:48:49.57M 2015-11-03T07:49:02.787Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.407 34.534 1499.8097 07:48:49.76M 2015-11-03T07:49:02.987Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.407 34.533 1499.8097 07:48:49.96M 2015-11-03T07:49:03.192Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.406 34.532 1499.8090 07:48:50.18M 2015-11-03T07:49:03.397Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.406 34.532 1499.8082 07:48:50.38M 2015-11-03T07:49:03.597Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.406 34.532 1499.8081 07:48:50.58M 2015-11-03T07:49:03.802Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.406 34.532 1499.8073 07:48:50.78M 2015-11-03T07:49:04.002Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.406 34.532 1499.8062 07:48:51.00M 2015-11-03T07:49:04.207Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.405 34.532 1499.8058 07:48:51.20M 2015-11-03T07:49:04.412Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.405 34.532 1499.8049 07:48:51.40M 2015-11-03T07:49:04.632Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.405 34.532 1499.8042 07:48:51.59M 2015-11-03T07:49:04.817Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.405 34.533 1499.8035 07:48:51.81M 2015-11-03T07:49:05.017Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.405 34.533 1499.8030 07:48:52.01M 2015-11-03T07:49:05.222Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.405 34.534 1499.8020 07:48:52.21M 2015-11-03T07:49:05.427Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.405 34.534 1499.8005 07:48:52.41M 2015-11-03T07:49:05.627Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.405 34.534 1499.8008 07:48:52.61M 2015-11-03T07:49:05.827Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.405 34.534 1499.7998 07:48:52.81M 2015-11-03T07:49:06.039Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.405 34.535 1499.7991 07:48:53.03M 2015-11-03T07:49:06.237Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.405 34.535 1499.7994 07:48:53.23M 2015-11-03T07:49:06.442Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.406 34.535 1499.7999 07:48:53.43M 2015-11-03T07:49:06.642Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.405 34.535 1499.7998 07:48:53.63M 2015-11-03T07:49:06.847Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.405 34.534 1499.7999 07:48:53.82M 2015-11-03T07:49:07.047Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.405 34.534 1499.7996 07:48:54.04M 2015-11-03T07:49:07.252Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.405 34.534 1499.7999 07:48:54.24M 2015-11-03T07:49:07.479Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.405 34.534 1499.7998 07:48:54.44M 2015-11-03T07:49:07.662Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.406 34.534 1499.8013 07:48:54.64M 2015-11-03T07:49:07.862Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.406 34.534 1499.8015 07:48:54.84M 2015-11-03T07:49:08.067Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.406 34.534 1499.8009 07:48:55.06M 2015-11-03T07:49:08.267Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.407 34.535 1499.8019 07:48:55.26M 2015-11-03T07:49:08.472Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.407 34.535 1499.8029 07:48:55.46M 2015-11-03T07:49:08.672Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.407 34.534 1499.8037 07:48:55.66M 2015-11-03T07:49:08.877Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.408 34.535 1499.8049 07:48:55.85M 2015-11-03T07:49:09.097Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.408 34.535 1499.8055 07:48:56.07M 2015-11-03T07:49:09.282Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.408 34.536 1499.8063 07:48:56.29M 2015-11-03T07:49:09.482Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.409 34.536 1499.8064 07:48:56.47M 2015-11-03T07:49:09.687Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.409 34.536 1499.8068 07:48:56.67M 2015-11-03T07:49:09.892Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.409 34.536 1499.8071 07:48:56.87M 2015-11-03T07:49:10.142Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.411 34.538 1499.8098 07:48:57.09M 2015-11-03T07:49:10.297Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.411 34.538 1499.8099 07:48:57.33M 2015-11-03T07:49:10.497Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.411 34.537 1499.8097 07:48:57.49M 2015-11-03T07:49:10.702Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.410 34.537 1499.8098 07:48:57.68M 2015-11-03T07:49:10.907Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.410 34.537 1499.8104 07:48:57.88M 2015-11-03T07:49:11.107Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.411 34.537 1499.8105 07:48:58.10M 2015-11-03T07:49:11.312Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.411 34.537 1499.8109 07:48:58.30M 2015-11-03T07:49:11.512Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.411 34.537 1499.8116 07:48:58.50M 2015-11-03T07:49:11.717Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.411 34.537 1499.8115 07:48:58.70M 2015-11-03T07:49:11.922Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.411 34.537 1499.8112 07:48:58.90M 2015-11-03T07:49:12.127Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.410 34.537 1499.8108 07:48:59.12M 2015-11-03T07:49:12.327Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.410 34.537 1499.8104 07:48:59.32M 2015-11-03T07:49:12.532Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.410 34.536 1499.8096 07:48:59.51M 2015-11-03T07:49:12.737Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8098 07:48:59.71M 2015-11-03T07:49:12.937Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.409 34.536 1499.8088 07:48:59.91M 2015-11-03T07:49:13.142Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.409 34.535 1499.8081 07:49:00.13M 2015-11-03T07:49:13.342Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.535 1499.8074 07:49:00.33M 2015-11-03T07:49:13.562Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.535 1499.8069 07:49:00.53M 2015-11-03T07:49:13.752Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.407 34.534 1499.8068 07:49:00.75M 2015-11-03T07:49:13.952Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.534 1499.8062 07:49:00.93M 2015-11-03T07:49:14.159Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.406 34.533 1499.8063 07:49:01.15M 2015-11-03T07:49:14.357Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.407 34.534 1499.8059 07:49:01.35M 2015-11-03T07:49:14.557Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.407 34.534 1499.8059 07:49:01.54M 2015-11-03T07:49:14.762Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.406 34.533 1499.8053 07:49:01.74M 2015-11-03T07:49:14.967Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.405 34.532 1499.8042 07:49:01.94M 2015-11-03T07:49:15.172Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.405 34.532 1499.8037 07:49:02.16M 2015-11-03T07:49:15.372Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.405 34.532 1499.8035 07:49:02.36M 2015-11-03T07:49:15.577Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.405 34.532 1499.8035 07:49:02.56M 2015-11-03T07:49:15.777Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.405 34.532 1499.8033 07:49:02.76M 2015-11-03T07:49:15.982Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.404 34.532 1499.8031 07:49:02.96M 2015-11-03T07:49:16.187Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.405 34.532 1499.8035 07:49:03.18M 2015-11-03T07:49:16.387Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.405 34.532 1499.8043 07:49:03.38M 2015-11-03T07:49:16.592Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.405 34.533 1499.8048 07:49:03.57M 2015-11-03T07:49:16.797Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.406 34.533 1499.8049 07:49:03.77M 2015-11-03T07:49:16.997Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.406 34.533 1499.8053 07:49:03.97M 2015-11-03T07:49:17.197Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.407 34.534 1499.8068 07:49:04.19M 2015-11-03T07:49:17.403Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.406 34.533 1499.8073 07:49:04.39M 2015-11-03T07:49:17.608Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.406 34.533 1499.8075 07:49:04.59M 2015-11-03T07:49:17.812Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.407 34.533 1499.8076 07:49:04.79M 2015-11-03T07:49:18.033Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.407 34.533 1499.8086 07:49:05.01M 2015-11-03T07:49:18.217Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.407 34.533 1499.8092 07:49:05.22M 2015-11-03T07:49:18.423Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.407 34.533 1499.8093 07:49:05.41M 2015-11-03T07:49:18.622Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.408 34.534 1499.8107 07:49:05.61M 2015-11-03T07:49:18.823Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.408 34.534 1499.8099 07:49:05.80M 2015-11-03T07:49:19.028Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.408 34.534 1499.8101 07:49:06.02M 2015-11-03T07:49:19.228Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.409 34.535 1499.8105 07:49:06.22M 2015-11-03T07:49:19.433Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.409 34.535 1499.8102 07:49:06.42M 2015-11-03T07:49:19.638Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.409 34.535 1499.8097 07:49:06.62M 2015-11-03T07:49:19.843Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.409 34.535 1499.8094 07:49:06.82M 2015-11-03T07:49:20.046Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.536 1499.8104 07:49:07.04M 2015-11-03T07:49:20.248Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.535 1499.8094 07:49:07.24M 2015-11-03T07:49:20.448Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.536 1499.8087 07:49:07.44M 2015-11-03T07:49:20.652Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.536 1499.8080 07:49:07.63M 2015-11-03T07:49:20.853Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.535 1499.8068 07:49:07.83M 2015-11-03T07:49:21.058Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.536 1499.8059 07:49:08.05M 2015-11-03T07:49:21.263Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.535 1499.8057 07:49:08.25M 2015-11-03T07:49:21.468Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.535 1499.8049 07:49:08.45M 2015-11-03T07:49:21.668Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.407 34.535 1499.8041 07:49:08.65M 2015-11-03T07:49:21.868Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.408 34.535 1499.8038 07:49:08.85M 2015-11-03T07:49:22.073Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.408 34.535 1499.8036 07:49:09.07M 2015-11-03T07:49:22.273Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.407 34.535 1499.8035 07:49:09.27M 2015-11-03T07:49:22.498Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.408 34.535 1499.8035 07:49:09.46M 2015-11-03T07:49:22.683Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.407 34.535 1499.8043 07:49:09.68M 2015-11-03T07:49:22.888Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.408 34.535 1499.8047 07:49:09.86M 2015-11-03T07:49:23.088Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.408 34.535 1499.8055 07:49:10.08M 2015-11-03T07:49:23.293Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.408 34.536 1499.8060 07:49:10.28M 2015-11-03T07:49:23.507Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.409 34.536 1499.8060 07:49:10.48M 2015-11-03T07:49:23.693Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.409 34.536 1499.8069 07:49:10.68M 2015-11-03T07:49:23.903Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.410 34.537 1499.8082 07:49:10.87M 2015-11-03T07:49:24.103Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.410 34.537 1499.8096 07:49:11.10M 2015-11-03T07:49:24.303Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.411 34.537 1499.8104 07:49:11.30M 2015-11-03T07:49:24.508Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.411 34.538 1499.8098 07:49:11.49M 2015-11-03T07:49:24.713Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.411 34.538 1499.8097 07:49:11.69M 2015-11-03T07:49:24.918Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.411 34.538 1499.8098 07:49:11.89M 2015-11-03T07:49:25.118Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.411 34.538 1499.8102 07:49:12.11M 2015-11-03T07:49:25.323Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.411 34.538 1499.8094 07:49:12.31M 2015-11-03T07:49:25.528Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.411 34.539 1499.8083 07:49:12.51M 2015-11-03T07:49:25.728Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.412 34.540 1499.8085 07:49:12.71M 2015-11-03T07:49:25.933Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.411 34.539 1499.8087 07:49:12.91M 2015-11-03T07:49:26.133Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.411 34.539 1499.8081 07:49:13.13M 2015-11-03T07:49:26.338Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.411 34.540 1499.8079 07:49:13.32M 2015-11-03T07:49:26.543Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.411 34.539 1499.8082 07:49:13.53M 2015-11-03T07:49:26.743Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.411 34.539 1499.8069 07:49:13.72M 2015-11-03T07:49:26.963Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.410 34.539 1499.8066 07:49:13.92M 2015-11-03T07:49:27.153Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.410 34.538 1499.8071 07:49:14.16M 2015-11-03T07:49:27.353Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.410 34.538 1499.8079 07:49:14.34M 2015-11-03T07:49:27.558Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.410 34.537 1499.8083 07:49:14.54M 2015-11-03T07:49:27.758Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.409 34.536 1499.8093 07:49:14.74M 2015-11-03T07:49:27.963Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.410 34.536 1499.8101 07:49:14.94M 2015-11-03T07:49:28.163Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.537 1499.8108 07:49:15.16M 2015-11-03T07:49:28.368Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.537 1499.8123 07:49:15.35M 2015-11-03T07:49:28.573Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.411 34.537 1499.8126 07:49:15.56M 2015-11-03T07:49:28.773Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.411 34.537 1499.8136 07:49:15.75M 2015-11-03T07:49:28.978Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.411 34.537 1499.8134 07:49:15.95M 2015-11-03T07:49:29.178Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.406 34.533 1499.8079 07:49:16.17M 2015-11-03T07:49:29.383Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.406 34.532 1499.8071 07:49:16.37M 2015-11-03T07:49:29.588Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.405 34.532 1499.8066 07:49:16.57M 2015-11-03T07:49:29.788Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.404 34.531 1499.8059 07:49:16.77M 2015-11-03T07:49:29.999Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.404 34.530 1499.8043 07:49:16.97M 2015-11-03T07:49:30.199Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.403 34.530 1499.8013 07:49:17.18M 2015-11-03T07:49:30.399Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.402 34.529 1499.7999 07:49:17.38M 2015-11-03T07:49:30.598Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.402 34.529 1499.7992 07:49:17.59M 2015-11-03T07:49:30.803Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.403 34.530 1499.7999 07:49:17.78M 2015-11-03T07:49:31.008Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.404 34.531 1499.8009 07:49:18.00M 2015-11-03T07:49:31.208Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.405 34.532 1499.8022 07:49:18.20M 2015-11-03T07:49:31.428Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.405 34.533 1499.8018 07:49:18.40M 2015-11-03T07:49:31.613Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.406 34.534 1499.8011 07:49:18.62M 2015-11-03T07:49:31.818Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.406 34.535 1499.8019 07:49:18.80M 2015-11-03T07:49:32.023Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.407 34.535 1499.8020 07:49:19.02M 2015-11-03T07:49:32.228Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.407 34.536 1499.8025 07:49:19.22M 2015-11-03T07:49:32.428Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.408 34.536 1499.8026 07:49:19.42M 2015-11-03T07:49:32.633Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.537 1499.8024 07:49:19.61M 2015-11-03T07:49:32.833Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.537 1499.8029 07:49:19.81M 2015-11-03T07:49:33.038Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.409 34.537 1499.8031 07:49:20.03M 2015-11-03T07:49:33.243Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.409 34.537 1499.8033 07:49:20.23M 2015-11-03T07:49:33.479Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.409 34.537 1499.8035 07:49:20.43M 2015-11-03T07:49:33.648Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.408 34.536 1499.8026 07:49:20.63M 2015-11-03T07:49:33.848Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.407 34.536 1499.8019 07:49:20.83M 2015-11-03T07:49:34.053Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.407 34.535 1499.8011 07:49:21.05M 2015-11-03T07:49:34.253Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.406 34.534 1499.8008 07:49:21.25M 2015-11-03T07:49:34.458Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.405 34.534 1499.8013 07:49:21.44M 2015-11-03T07:49:34.663Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.405 34.533 1499.8018 07:49:21.64M 2015-11-03T07:49:34.863Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.405 34.533 1499.8014 07:49:21.84M 2015-11-03T07:49:35.068Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.406 34.533 1499.8021 07:49:22.06M 2015-11-03T07:49:35.268Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.405 34.533 1499.8027 07:49:22.26M 2015-11-03T07:49:35.473Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.405 34.532 1499.8029 07:49:22.46M 2015-11-03T07:49:35.678Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.405 34.532 1499.8024 07:49:22.66M 2015-11-03T07:49:35.893Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.405 34.532 1499.8027 07:49:22.86M 2015-11-03T07:49:36.083Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.405 34.532 1499.8036 07:49:23.09M 2015-11-03T07:49:36.288Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.406 34.533 1499.8044 07:49:23.27M 2015-11-03T07:49:36.488Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.407 34.534 1499.8063 07:49:23.48M 2015-11-03T07:49:36.688Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.408 34.534 1499.8069 07:49:23.67M 2015-11-03T07:49:36.893Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.408 34.534 1499.8074 07:49:23.87M 2015-11-03T07:49:37.098Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.408 34.535 1499.8071 07:49:24.09M 2015-11-03T07:49:37.298Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.408 34.535 1499.8077 07:49:24.29M 2015-11-03T07:49:37.503Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.408 34.535 1499.8086 07:49:24.49M 2015-11-03T07:49:37.708Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.409 34.535 1499.8086 07:49:24.69M 2015-11-03T07:49:37.908Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.408 34.535 1499.8080 07:49:24.89M 2015-11-03T07:49:38.113Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.408 34.535 1499.8077 07:49:25.11M 2015-11-03T07:49:38.318Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8081 07:49:25.31M 2015-11-03T07:49:38.518Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.409 34.536 1499.8086 07:49:25.51M 2015-11-03T07:49:38.723Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.409 34.536 1499.8092 07:49:25.70M 2015-11-03T07:49:38.923Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8082 07:49:25.90M 2015-11-03T07:49:39.128Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.409 34.536 1499.8075 07:49:26.12M 2015-11-03T07:49:39.333Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.409 34.536 1499.8076 07:49:26.32M 2015-11-03T07:49:39.533Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.408 34.535 1499.8077 07:49:26.52M 2015-11-03T07:49:39.738Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.535 1499.8080 07:49:26.72M 2015-11-03T07:49:39.938Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.535 1499.8083 07:49:26.92M 2015-11-03T07:49:40.143Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.536 1499.8083 07:49:27.14M 2015-11-03T07:49:40.364Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.409 34.536 1499.8082 07:49:27.34M 2015-11-03T07:49:40.553Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.409 34.536 1499.8079 07:49:27.55M 2015-11-03T07:49:40.753Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.409 34.536 1499.8082 07:49:27.73M 2015-11-03T07:49:40.953Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.409 34.536 1499.8086 07:49:27.93M 2015-11-03T07:49:41.158Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.536 1499.8083 07:49:28.15M 2015-11-03T07:49:41.364Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.535 1499.8082 07:49:28.35M 2015-11-03T07:49:41.568Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.407 34.534 1499.8086 07:49:28.55M 2015-11-03T07:49:41.768Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.407 34.534 1499.8071 07:49:28.75M 2015-11-03T07:49:41.969Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.406 34.534 1499.8058 07:49:28.95M 2015-11-03T07:49:42.173Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.406 34.532 1499.8075 07:49:29.17M 2015-11-03T07:49:42.379Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.406 34.532 1499.8068 07:49:29.37M 2015-11-03T07:49:42.579Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.406 34.533 1499.8065 07:49:29.56M 2015-11-03T07:49:42.783Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.406 34.533 1499.8064 07:49:29.76M 2015-11-03T07:49:42.989Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.406 34.533 1499.8064 07:49:29.96M 2015-11-03T07:49:43.189Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.406 34.533 1499.8048 07:49:30.18M 2015-11-03T07:49:43.394Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.406 34.533 1499.8040 07:49:30.38M 2015-11-03T07:49:43.594Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.407 34.534 1499.8044 07:49:30.58M 2015-11-03T07:49:43.799Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.407 34.534 1499.8046 07:49:30.78M 2015-11-03T07:49:43.999Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.408 34.535 1499.8051 07:49:31.00M 2015-11-03T07:49:44.204Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.408 34.535 1499.8051 07:49:31.19M 2015-11-03T07:49:44.409Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.409 34.536 1499.8051 07:49:31.39M 2015-11-03T07:49:44.609Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.409 34.537 1499.8049 07:49:31.59M 2015-11-03T07:49:44.834Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.410 34.538 1499.8053 07:49:31.79M 2015-11-03T07:49:45.039Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.411 34.539 1499.8053 07:49:32.03M 2015-11-03T07:49:45.219Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.411 34.540 1499.8057 07:49:32.21M 2015-11-03T07:49:45.424Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.412 34.540 1499.8058 07:49:32.41M 2015-11-03T07:49:45.624Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.412 34.540 1499.8055 07:49:32.61M 2015-11-03T07:49:45.829Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.412 34.540 1499.8055 07:49:32.81M 2015-11-03T07:49:46.029Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.411 34.540 1499.8054 07:49:33.03M 2015-11-03T07:49:46.234Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.411 34.539 1499.8048 07:49:33.22M 2015-11-03T07:49:46.439Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.410 34.538 1499.8043 07:49:33.42M 2015-11-03T07:49:46.639Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.409 34.537 1499.8048 07:49:33.62M 2015-11-03T07:49:46.844Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.409 34.537 1499.8037 07:49:33.82M 2015-11-03T07:49:47.044Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.537 1499.8036 07:49:34.04M 2015-11-03T07:49:47.249Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.409 34.537 1499.8035 07:49:34.24M 2015-11-03T07:49:47.454Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.409 34.537 1499.8038 07:49:34.44M 2015-11-03T07:49:47.659Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.409 34.537 1499.8044 07:49:34.64M 2015-11-03T07:49:47.859Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.409 34.537 1499.8053 07:49:34.84M 2015-11-03T07:49:48.059Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.408 34.537 1499.8051 07:49:35.06M 2015-11-03T07:49:48.264Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.408 34.536 1499.8049 07:49:35.25M 2015-11-03T07:49:48.469Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.408 34.536 1499.8043 07:49:35.45M 2015-11-03T07:49:48.669Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.408 34.536 1499.8036 07:49:35.65M 2015-11-03T07:49:48.874Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.408 34.537 1499.8037 07:49:35.85M 2015-11-03T07:49:49.079Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.409 34.537 1499.8053 07:49:36.07M 2015-11-03T07:49:49.294Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.409 34.537 1499.8065 07:49:36.27M 2015-11-03T07:49:49.484Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.409 34.537 1499.8069 07:49:36.48M 2015-11-03T07:49:49.689Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.409 34.537 1499.8065 07:49:36.67M 2015-11-03T07:49:49.884Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.409 34.537 1499.8080 07:49:36.87M 2015-11-03T07:49:50.089Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.409 34.537 1499.8077 07:49:37.08M 2015-11-03T07:49:50.294Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.408 34.536 1499.8066 07:49:37.28M 2015-11-03T07:49:50.499Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.408 34.536 1499.8065 07:49:37.48M 2015-11-03T07:49:50.699Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.407 34.536 1499.8054 07:49:37.68M 2015-11-03T07:49:50.904Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.407 34.535 1499.8042 07:49:37.88M 2015-11-03T07:49:51.104Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.407 34.535 1499.8043 07:49:38.10M 2015-11-03T07:49:51.309Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.407 34.536 1499.8047 07:49:38.30M 2015-11-03T07:49:51.519Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.408 34.538 1499.7986 07:49:38.50M 2015-11-03T07:49:51.719Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.408 34.539 1499.7981 07:49:38.70M 2015-11-03T07:49:51.919Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.408 34.538 1499.7981 07:49:38.90M 2015-11-03T07:49:52.124Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.407 34.538 1499.7981 07:49:39.12M 2015-11-03T07:49:52.324Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.408 34.539 1499.7983 07:49:39.32M 2015-11-03T07:49:52.529Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.408 34.539 1499.7987 07:49:39.51M 2015-11-03T07:49:52.734Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.409 34.539 1499.7991 07:49:39.71M 2015-11-03T07:49:52.934Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.409 34.539 1499.8000 07:49:39.91M 2015-11-03T07:49:53.134Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.409 34.539 1499.8016 07:49:40.13M 2015-11-03T07:49:53.339Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.409 34.539 1499.8025 07:49:40.33M 2015-11-03T07:49:53.544Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.409 34.539 1499.8030 07:49:40.53M 2015-11-03T07:49:53.759Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.410 34.539 1499.8038 07:49:40.73M 2015-11-03T07:49:53.949Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.410 34.539 1499.8047 07:49:40.94M 2015-11-03T07:49:54.154Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.410 34.538 1499.8054 07:49:41.15M 2015-11-03T07:49:54.354Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.409 34.538 1499.8052 07:49:41.34M 2015-11-03T07:49:54.554Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.409 34.537 1499.8052 07:49:41.54M 2015-11-03T07:49:54.759Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.409 34.537 1499.8048 07:49:41.74M 2015-11-03T07:49:54.964Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.536 1499.8048 07:49:41.94M 2015-11-03T07:49:55.164Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.536 1499.8057 07:49:42.16M 2015-11-03T07:49:55.369Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8058 07:49:42.36M 2015-11-03T07:49:55.574Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8065 07:49:42.56M 2015-11-03T07:49:55.774Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.408 34.535 1499.8071 07:49:42.76M 2015-11-03T07:49:55.979Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.407 34.534 1499.8063 07:49:42.96M 2015-11-03T07:49:56.199Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.407 34.534 1499.8062 07:49:43.17M 2015-11-03T07:49:56.384Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.407 34.534 1499.8055 07:49:43.37M 2015-11-03T07:49:56.589Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.407 34.534 1499.8055 07:49:43.57M 2015-11-03T07:49:56.794Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.535 1499.8063 07:49:43.77M 2015-11-03T07:49:56.994Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.535 1499.8064 07:49:43.97M 2015-11-03T07:49:57.199Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.408 34.535 1499.8055 07:49:44.19M 2015-11-03T07:49:57.399Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.408 34.536 1499.8052 07:49:44.39M 2015-11-03T07:49:57.604Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.408 34.536 1499.8054 07:49:44.59M 2015-11-03T07:49:57.809Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.409 34.536 1499.8066 07:49:44.79M 2015-11-03T07:49:58.009Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.409 34.536 1499.8080 07:49:45.01M 2015-11-03T07:49:58.229Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.409 34.536 1499.8081 07:49:45.21M 2015-11-03T07:49:58.414Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.410 34.537 1499.8080 07:49:45.42M 2015-11-03T07:49:58.619Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.409 34.537 1499.8076 07:49:45.60M 2015-11-03T07:49:58.819Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.409 34.537 1499.8075 07:49:45.80M 2015-11-03T07:49:59.024Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.410 34.537 1499.8077 07:49:46.02M 2015-11-03T07:49:59.224Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.410 34.537 1499.8075 07:49:46.22M 2015-11-03T07:49:59.429Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.410 34.538 1499.8076 07:49:46.42M 2015-11-03T07:49:59.629Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.411 34.538 1499.8080 07:49:46.62M 2015-11-03T07:49:59.839Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.411 34.538 1499.8082 07:49:46.81M