2015-11-03T07:48:00.049Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.416 34.543 1499.8158 07:47:47.04M 2015-11-03T07:48:00.254Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.417 34.543 1499.8167 07:47:47.24M 2015-11-03T07:48:00.454Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.417 34.544 1499.8175 07:47:47.44M 2015-11-03T07:48:00.659Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.417 34.544 1499.8180 07:47:47.64M 2015-11-03T07:48:00.864Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.417 34.544 1499.8176 07:47:47.83M 2015-11-03T07:48:01.064Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.417 34.544 1499.8186 07:47:48.06M 2015-11-03T07:48:01.269Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.417 34.544 1499.8187 07:47:48.25M 2015-11-03T07:48:01.469Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.543 1499.8171 07:47:48.45M 2015-11-03T07:48:01.674Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.416 34.543 1499.8159 07:47:48.65M 2015-11-03T07:48:01.874Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.415 34.542 1499.8154 07:47:48.85M 2015-11-03T07:48:02.099Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.415 34.542 1499.8148 07:47:49.07M 2015-11-03T07:48:02.284Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.415 34.543 1499.8146 07:47:49.29M 2015-11-03T07:48:02.484Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.415 34.543 1499.8135 07:47:49.47M 2015-11-03T07:48:02.689Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.415 34.543 1499.8130 07:47:49.67M 2015-11-03T07:48:02.894Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.415 34.543 1499.8130 07:47:49.87M 2015-11-03T07:48:03.094Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.415 34.543 1499.8138 07:47:50.09M 2015-11-03T07:48:03.299Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.415 34.542 1499.8138 07:47:50.28M 2015-11-03T07:48:03.504Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.415 34.542 1499.8143 07:47:50.48M 2015-11-03T07:48:03.704Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.415 34.542 1499.8152 07:47:50.68M 2015-11-03T07:48:03.909Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.414 34.541 1499.8163 07:47:50.88M 2015-11-03T07:48:04.109Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.414 34.541 1499.8160 07:47:51.10M 2015-11-03T07:48:04.314Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.414 34.541 1499.8148 07:47:51.30M 2015-11-03T07:48:04.519Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.414 34.541 1499.8136 07:47:51.50M 2015-11-03T07:48:04.719Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.413 34.540 1499.8134 07:47:51.70M 2015-11-03T07:48:04.924Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.414 34.541 1499.8141 07:47:51.90M 2015-11-03T07:48:05.124Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.414 34.541 1499.8147 07:47:52.12M 2015-11-03T07:48:05.329Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.414 34.541 1499.8154 07:47:52.31M 2015-11-03T07:48:05.529Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.414 34.541 1499.8156 07:47:52.51M 2015-11-03T07:48:05.734Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.414 34.541 1499.8153 07:47:52.71M 2015-11-03T07:48:05.939Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.414 34.540 1499.8177 07:47:52.91M 2015-11-03T07:48:06.139Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.414 34.540 1499.8169 07:47:53.13M 2015-11-03T07:48:06.344Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.414 34.539 1499.8167 07:47:53.33M 2015-11-03T07:48:06.564Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.413 34.539 1499.8169 07:47:53.53M 2015-11-03T07:48:06.749Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.539 1499.8177 07:47:53.74M 2015-11-03T07:48:06.954Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.414 34.539 1499.8177 07:47:53.93M 2015-11-03T07:48:07.159Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.414 34.539 1499.8177 07:47:54.14M 2015-11-03T07:48:07.359Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.415 34.540 1499.8180 07:47:54.34M 2015-11-03T07:48:07.565Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.415 34.541 1499.8180 07:47:54.54M 2015-11-03T07:48:07.765Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.416 34.541 1499.8185 07:47:54.74M 2015-11-03T07:48:07.970Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.416 34.541 1499.8169 07:47:54.94M 2015-11-03T07:48:08.170Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.415 34.539 1499.8212 07:47:55.16M 2015-11-03T07:48:08.374Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.415 34.539 1499.8210 07:47:55.36M 2015-11-03T07:48:08.579Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.415 34.539 1499.8209 07:47:55.56M 2015-11-03T07:48:08.779Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.415 34.539 1499.8209 07:47:55.76M 2015-11-03T07:48:08.985Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.416 34.540 1499.8219 07:47:55.96M 2015-11-03T07:48:09.229Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.417 34.541 1499.8229 07:47:56.17M 2015-11-03T07:48:09.390Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.418 34.541 1499.8232 07:47:56.42M 2015-11-03T07:48:09.594Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.418 34.542 1499.8225 07:47:56.57M 2015-11-03T07:48:09.794Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.418 34.542 1499.8218 07:47:56.77M 2015-11-03T07:48:10.000Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.418 34.543 1499.8207 07:47:56.97M 2015-11-03T07:48:10.205Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.418 34.543 1499.8193 07:47:57.19M 2015-11-03T07:48:10.405Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.417 34.543 1499.8171 07:47:57.39M 2015-11-03T07:48:10.610Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.416 34.542 1499.8158 07:47:57.59M 2015-11-03T07:48:10.810Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.415 34.542 1499.8146 07:47:57.79M 2015-11-03T07:48:11.025Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.415 34.542 1499.8136 07:47:58.00M 2015-11-03T07:48:11.215Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.415 34.542 1499.8130 07:47:58.22M 2015-11-03T07:48:11.420Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.415 34.542 1499.8135 07:47:58.40M 2015-11-03T07:48:11.625Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.416 34.542 1499.8141 07:47:58.60M 2015-11-03T07:48:11.830Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.415 34.541 1499.8151 07:47:58.80M 2015-11-03T07:48:12.030Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.415 34.540 1499.8154 07:47:59.02M 2015-11-03T07:48:12.230Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.414 34.540 1499.8156 07:47:59.22M 2015-11-03T07:48:12.435Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.413 34.539 1499.8158 07:47:59.42M 2015-11-03T07:48:12.641Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.413 34.538 1499.8160 07:47:59.62M 2015-11-03T07:48:12.841Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.413 34.538 1499.8168 07:47:59.82M 2015-11-03T07:48:13.040Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.413 34.541 1499.8118 07:48:00.04M 2015-11-03T07:48:13.245Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.414 34.541 1499.8116 07:48:00.23M 2015-11-03T07:48:13.450Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.414 34.542 1499.8113 07:48:00.43M 2015-11-03T07:48:13.655Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.415 34.543 1499.8110 07:48:00.63M 2015-11-03T07:48:13.855Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.416 34.544 1499.8118 07:48:00.83M 2015-11-03T07:48:14.055Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.416 34.545 1499.8119 07:48:01.05M 2015-11-03T07:48:14.305Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.417 34.546 1499.8121 07:48:01.25M 2015-11-03T07:48:14.465Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.413 34.542 1499.8077 07:48:01.49M 2015-11-03T07:48:14.670Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.413 34.542 1499.8086 07:48:01.65M 2015-11-03T07:48:14.870Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.412 34.541 1499.8086 07:48:01.85M 2015-11-03T07:48:15.070Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.412 34.541 1499.8087 07:48:02.07M 2015-11-03T07:48:15.275Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.412 34.541 1499.8081 07:48:02.26M 2015-11-03T07:48:15.495Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.411 34.540 1499.8071 07:48:02.46M 2015-11-03T07:48:15.685Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.411 34.539 1499.8066 07:48:02.68M 2015-11-03T07:48:15.885Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.410 34.539 1499.8068 07:48:02.86M 2015-11-03T07:48:16.090Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.410 34.539 1499.8066 07:48:03.08M 2015-11-03T07:48:16.295Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.409 34.538 1499.8063 07:48:03.28M 2015-11-03T07:48:16.495Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.409 34.538 1499.8062 07:48:03.48M 2015-11-03T07:48:16.700Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.408 34.537 1499.8055 07:48:03.68M 2015-11-03T07:48:16.900Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.408 34.537 1499.8051 07:48:03.88M 2015-11-03T07:48:17.105Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.408 34.536 1499.8047 07:48:04.09M 2015-11-03T07:48:17.319Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.408 34.536 1499.8047 07:48:04.29M 2015-11-03T07:48:17.510Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.408 34.536 1499.8044 07:48:04.49M 2015-11-03T07:48:17.710Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.407 34.536 1499.8035 07:48:04.69M 2015-11-03T07:48:17.920Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.406 34.535 1499.8027 07:48:04.89M 2015-11-03T07:48:18.120Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.406 34.535 1499.8022 07:48:05.11M 2015-11-03T07:48:18.325Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.406 34.535 1499.8016 07:48:05.31M 2015-11-03T07:48:18.525Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.406 34.534 1499.8016 07:48:05.51M 2015-11-03T07:48:18.730Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.405 34.533 1499.8011 07:48:05.71M 2015-11-03T07:48:18.930Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.405 34.533 1499.8011 07:48:05.90M 2015-11-03T07:48:19.159Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.404 34.532 1499.8011 07:48:06.12M 2015-11-03T07:48:19.340Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.405 34.532 1499.8011 07:48:06.32M 2015-11-03T07:48:19.540Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.405 34.533 1499.8014 07:48:06.52M 2015-11-03T07:48:19.745Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.406 34.533 1499.8021 07:48:06.72M 2015-11-03T07:48:19.965Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.406 34.533 1499.8032 07:48:06.92M 2015-11-03T07:48:20.150Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.407 34.534 1499.8044 07:48:07.16M 2015-11-03T07:48:20.350Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.406 34.534 1499.8044 07:48:07.34M 2015-11-03T07:48:20.555Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.406 34.533 1499.8038 07:48:07.53M 2015-11-03T07:48:20.761Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.406 34.534 1499.8038 07:48:07.74M 2015-11-03T07:48:20.961Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.406 34.533 1499.8027 07:48:07.93M 2015-11-03T07:48:21.165Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.405 34.532 1499.8030 07:48:08.15M 2015-11-03T07:48:21.370Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.405 34.532 1499.8027 07:48:08.35M 2015-11-03T07:48:21.570Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.536 1499.8071 07:48:08.55M 2015-11-03T07:48:21.770Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.409 34.536 1499.8071 07:48:08.75M 2015-11-03T07:48:21.975Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.409 34.536 1499.8068 07:48:08.95M 2015-11-03T07:48:22.180Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.409 34.536 1499.8069 07:48:09.17M 2015-11-03T07:48:22.380Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.409 34.537 1499.8070 07:48:09.37M 2015-11-03T07:48:22.585Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.410 34.537 1499.8068 07:48:09.57M 2015-11-03T07:48:22.790Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.410 34.537 1499.8073 07:48:09.77M 2015-11-03T07:48:22.990Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.410 34.537 1499.8076 07:48:09.96M 2015-11-03T07:48:23.195Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.410 34.537 1499.8073 07:48:10.18M 2015-11-03T07:48:23.395Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.409 34.536 1499.8070 07:48:10.38M 2015-11-03T07:48:23.601Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.536 1499.8068 07:48:10.58M 2015-11-03T07:48:23.805Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.535 1499.8063 07:48:10.78M 2015-11-03T07:48:24.005Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.407 34.534 1499.8055 07:48:11.00M 2015-11-03T07:48:24.210Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.406 34.533 1499.8043 07:48:11.20M 2015-11-03T07:48:24.475Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.405 34.532 1499.8033 07:48:11.40M 2015-11-03T07:48:24.615Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.404 34.531 1499.8021 07:48:11.66M 2015-11-03T07:48:24.820Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.404 34.531 1499.8026 07:48:11.80M 2015-11-03T07:48:25.020Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.404 34.531 1499.8027 07:48:12.02M 2015-11-03T07:48:25.225Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.404 34.531 1499.8026 07:48:12.21M 2015-11-03T07:48:25.430Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.404 34.531 1499.8035 07:48:12.41M 2015-11-03T07:48:25.630Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.404 34.531 1499.8038 07:48:12.61M 2015-11-03T07:48:25.835Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.405 34.532 1499.8044 07:48:12.81M 2015-11-03T07:48:26.035Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.405 34.532 1499.8042 07:48:13.03M 2015-11-03T07:48:26.241Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.405 34.532 1499.8036 07:48:13.23M 2015-11-03T07:48:26.445Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.405 34.533 1499.8026 07:48:13.43M 2015-11-03T07:48:26.650Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.401 34.529 1499.7981 07:48:13.63M 2015-11-03T07:48:26.850Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.400 34.528 1499.7975 07:48:13.83M 2015-11-03T07:48:27.055Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.401 34.529 1499.7991 07:48:14.04M 2015-11-03T07:48:27.255Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.402 34.530 1499.8000 07:48:14.24M 2015-11-03T07:48:27.460Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.403 34.530 1499.8011 07:48:14.44M 2015-11-03T07:48:27.660Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.403 34.531 1499.8018 07:48:14.64M 2015-11-03T07:48:27.865Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.404 34.531 1499.8014 07:48:14.84M 2015-11-03T07:48:28.070Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.404 34.532 1499.8021 07:48:15.06M 2015-11-03T07:48:28.270Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.405 34.532 1499.8024 07:48:15.26M 2015-11-03T07:48:28.470Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.406 34.533 1499.8031 07:48:15.46M 2015-11-03T07:48:28.675Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.405 34.533 1499.8029 07:48:15.65M 2015-11-03T07:48:28.896Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.405 34.532 1499.8022 07:48:15.85M 2015-11-03T07:48:29.085Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.404 34.532 1499.8022 07:48:16.09M 2015-11-03T07:48:29.285Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.404 34.531 1499.8033 07:48:16.27M 2015-11-03T07:48:29.535Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.399 34.526 1499.7980 07:48:16.47M 2015-11-03T07:48:29.690Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.398 34.525 1499.7982 07:48:16.71M 2015-11-03T07:48:29.896Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.399 34.525 1499.7993 07:48:16.87M 2015-11-03T07:48:30.095Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.398 34.525 1499.7980 07:48:17.09M 2015-11-03T07:48:30.300Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.397 34.524 1499.7968 07:48:17.29M 2015-11-03T07:48:30.505Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.397 34.524 1499.7960 07:48:17.49M 2015-11-03T07:48:30.705Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.397 34.524 1499.7944 07:48:17.68M 2015-11-03T07:48:30.910Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.396 34.524 1499.7935 07:48:17.89M 2015-11-03T07:48:31.116Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.396 34.524 1499.7939 07:48:18.10M 2015-11-03T07:48:31.315Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.396 34.524 1499.7937 07:48:18.30M 2015-11-03T07:48:31.515Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.396 34.524 1499.7952 07:48:18.50M 2015-11-03T07:48:31.721Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.397 34.524 1499.7957 07:48:18.70M 2015-11-03T07:48:31.925Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.397 34.524 1499.7946 07:48:18.90M 2015-11-03T07:48:32.130Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.397 34.524 1499.7957 07:48:19.12M 2015-11-03T07:48:32.330Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.398 34.525 1499.7952 07:48:19.32M 2015-11-03T07:48:32.536Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.398 34.526 1499.7957 07:48:19.52M 2015-11-03T07:48:32.736Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.398 34.526 1499.7947 07:48:19.72M 2015-11-03T07:48:32.959Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.397 34.525 1499.7936 07:48:19.91M 2015-11-03T07:48:33.146Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.397 34.525 1499.7937 07:48:20.13M 2015-11-03T07:48:33.366Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.397 34.525 1499.7943 07:48:20.33M 2015-11-03T07:48:33.546Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.402 34.530 1499.7998 07:48:20.55M 2015-11-03T07:48:33.751Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.402 34.530 1499.8000 07:48:20.73M 2015-11-03T07:48:33.956Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.402 34.529 1499.7996 07:48:20.93M 2015-11-03T07:48:34.172Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.402 34.529 1499.7999 07:48:21.15M 2015-11-03T07:48:34.361Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.402 34.529 1499.8007 07:48:21.35M 2015-11-03T07:48:34.599Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.402 34.529 1499.8011 07:48:21.54M 2015-11-03T07:48:34.766Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.402 34.529 1499.8008 07:48:21.75M 2015-11-03T07:48:34.971Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.402 34.529 1499.8011 07:48:21.94M 2015-11-03T07:48:35.171Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.402 34.529 1499.8014 07:48:22.16M 2015-11-03T07:48:35.376Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.403 34.529 1499.8025 07:48:22.36M 2015-11-03T07:48:35.581Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.403 34.529 1499.8015 07:48:22.56M 2015-11-03T07:48:35.786Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.403 34.530 1499.8014 07:48:22.76M 2015-11-03T07:48:35.986Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.403 34.530 1499.8016 07:48:22.96M 2015-11-03T07:48:36.199Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.403 34.530 1499.8020 07:48:23.17M 2015-11-03T07:48:36.391Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.403 34.530 1499.8021 07:48:23.38M 2015-11-03T07:48:36.599Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.403 34.530 1499.8022 07:48:23.58M 2015-11-03T07:48:36.796Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.404 34.530 1499.8024 07:48:23.77M 2015-11-03T07:48:37.001Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.403 34.530 1499.8024 07:48:23.97M 2015-11-03T07:48:37.206Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.404 34.530 1499.8022 07:48:24.19M 2015-11-03T07:48:37.406Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.404 34.531 1499.8013 07:48:24.39M 2015-11-03T07:48:37.611Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.404 34.532 1499.8015 07:48:24.59M 2015-11-03T07:48:37.831Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.405 34.532 1499.8011 07:48:24.79M 2015-11-03T07:48:38.016Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.405 34.533 1499.8018 07:48:25.03M 2015-11-03T07:48:38.221Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.405 34.533 1499.8015 07:48:25.21M 2015-11-03T07:48:38.421Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.404 34.532 1499.8010 07:48:25.41M 2015-11-03T07:48:38.621Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.405 34.532 1499.8011 07:48:25.61M 2015-11-03T07:48:38.831Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.404 34.532 1499.8011 07:48:25.80M 2015-11-03T07:48:39.031Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.404 34.532 1499.8007 07:48:26.02M 2015-11-03T07:48:39.236Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.404 34.531 1499.8004 07:48:26.22M 2015-11-03T07:48:39.436Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.403 34.531 1499.7998 07:48:26.42M 2015-11-03T07:48:39.686Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.403 34.531 1499.7993 07:48:26.62M 2015-11-03T07:48:39.841Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.403 34.531 1499.7994 07:48:26.86M 2015-11-03T07:48:40.046Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.404 34.532 1499.7999 07:48:27.04M 2015-11-03T07:48:40.251Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.403 34.531 1499.7996 07:48:27.24M 2015-11-03T07:48:40.451Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.403 34.531 1499.8013 07:48:27.44M 2015-11-03T07:48:40.651Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.403 34.531 1499.8019 07:48:27.64M 2015-11-03T07:48:40.856Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.403 34.531 1499.8025 07:48:27.83M 2015-11-03T07:48:41.061Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.403 34.531 1499.8025 07:48:28.05M 2015-11-03T07:48:41.266Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.404 34.531 1499.8030 07:48:28.25M 2015-11-03T07:48:41.479Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.404 34.531 1499.8030 07:48:28.45M 2015-11-03T07:48:41.671Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.404 34.531 1499.8031 07:48:28.65M 2015-11-03T07:48:41.871Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.404 34.531 1499.8032 07:48:28.85M 2015-11-03T07:48:42.076Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.404 34.531 1499.8035 07:48:29.07M 2015-11-03T07:48:42.301Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.404 34.531 1499.8038 07:48:29.27M 2015-11-03T07:48:42.482Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.404 34.531 1499.8043 07:48:29.49M 2015-11-03T07:48:42.686Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.405 34.531 1499.8049 07:48:29.67M 2015-11-03T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.405 34.531 1499.8055 07:48:29.87M 2015-11-03T07:48:43.091Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.405 34.532 1499.8057 07:48:30.08M 2015-11-03T07:48:43.296Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.406 34.532 1499.8065 07:48:30.28M 2015-11-03T07:48:43.501Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.406 34.534 1499.8019 07:48:30.48M 2015-11-03T07:48:43.701Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.406 34.534 1499.8022 07:48:30.68M 2015-11-03T07:48:43.906Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.406 34.534 1499.8026 07:48:30.88M 2015-11-03T07:48:44.106Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.407 34.535 1499.8021 07:48:31.10M 2015-11-03T07:48:44.311Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.407 34.535 1499.8019 07:48:31.30M 2015-11-03T07:48:44.511Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.407 34.535 1499.8013 07:48:31.50M 2015-11-03T07:48:44.761Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.407 34.535 1499.8005 07:48:31.69M 2015-11-03T07:48:44.916Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.407 34.536 1499.8003 07:48:31.94M 2015-11-03T07:48:45.121Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.407 34.536 1499.8010 07:48:32.11M 2015-11-03T07:48:45.326Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.407 34.535 1499.8009 07:48:32.31M 2015-11-03T07:48:45.526Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.407 34.535 1499.8021 07:48:32.51M 2015-11-03T07:48:45.759Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.407 34.535 1499.8027 07:48:32.71M 2015-11-03T07:48:45.936Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.407 34.535 1499.8031 07:48:32.91M 2015-11-03T07:48:46.136Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.536 1499.8052 07:48:33.13M 2015-11-03T07:48:46.359Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.409 34.537 1499.8052 07:48:33.33M 2015-11-03T07:48:46.541Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.409 34.537 1499.8066 07:48:33.53M 2015-11-03T07:48:46.766Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.410 34.538 1499.8069 07:48:33.72M 2015-11-03T07:48:46.951Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.410 34.538 1499.8068 07:48:33.94M 2015-11-03T07:48:47.156Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.410 34.538 1499.8071 07:48:34.14M 2015-11-03T07:48:47.356Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.410 34.537 1499.8079 07:48:34.34M 2015-11-03T07:48:47.561Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.409 34.537 1499.8090 07:48:34.54M 2015-11-03T07:48:47.761Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.409 34.537 1499.8081 07:48:34.74M 2015-11-03T07:48:47.966Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.409 34.537 1499.8081 07:48:34.94M 2015-11-03T07:48:48.171Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.409 34.537 1499.8079 07:48:35.16M 2015-11-03T07:48:48.371Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.409 34.537 1499.8086 07:48:35.36M 2015-11-03T07:48:48.576Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.410 34.537 1499.8090 07:48:35.56M 2015-11-03T07:48:48.776Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8085 07:48:35.76M 2015-11-03T07:48:48.981Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.535 1499.8075 07:48:35.95M 2015-11-03T07:48:49.186Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.408 34.535 1499.8073 07:48:36.18M 2015-11-03T07:48:49.386Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.534 1499.8071 07:48:36.37M 2015-11-03T07:48:49.586Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.534 1499.8069 07:48:36.57M 2015-11-03T07:48:49.791Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.406 34.533 1499.8065 07:48:36.77M 2015-11-03T07:48:49.996Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.406 34.532 1499.8059 07:48:36.97M 2015-11-03T07:48:50.199Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.405 34.532 1499.8057 07:48:37.19M 2015-11-03T07:48:50.401Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.405 34.534 1499.7999 07:48:37.39M 2015-11-03T07:48:50.606Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.405 34.534 1499.8005 07:48:37.59M 2015-11-03T07:48:50.806Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.405 34.534 1499.8007 07:48:37.78M 2015-11-03T07:48:51.011Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.405 34.534 1499.8002 07:48:38.00M 2015-11-03T07:48:51.231Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.405 34.534 1499.8010 07:48:38.20M 2015-11-03T07:48:51.416Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.405 34.534 1499.8003 07:48:38.42M 2015-11-03T07:48:51.621Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.405 34.534 1499.7994 07:48:38.60M 2015-11-03T07:48:51.821Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.405 34.534 1499.7999 07:48:38.80M 2015-11-03T07:48:52.026Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.406 34.534 1499.8008 07:48:39.02M 2015-11-03T07:48:52.226Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.406 34.534 1499.8015 07:48:39.22M 2015-11-03T07:48:52.431Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.406 34.534 1499.8024 07:48:39.42M 2015-11-03T07:48:52.631Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.407 34.535 1499.8032 07:48:39.62M 2015-11-03T07:48:52.836Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.407 34.535 1499.8043 07:48:39.81M 2015-11-03T07:48:53.036Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.535 1499.8054 07:48:40.03M 2015-11-03T07:48:53.241Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.535 1499.8060 07:48:40.23M 2015-11-03T07:48:53.447Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.535 1499.8060 07:48:40.43M 2015-11-03T07:48:53.651Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.535 1499.8053 07:48:40.63M 2015-11-03T07:48:53.851Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.535 1499.8048 07:48:40.83M 2015-11-03T07:48:54.056Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.536 1499.8051 07:48:41.05M 2015-11-03T07:48:54.261Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.536 1499.8046 07:48:41.25M 2015-11-03T07:48:54.461Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.536 1499.8048 07:48:41.45M 2015-11-03T07:48:54.666Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.536 1499.8055 07:48:41.65M 2015-11-03T07:48:54.866Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.536 1499.8051 07:48:41.84M 2015-11-03T07:48:55.071Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.536 1499.8047 07:48:42.06M 2015-11-03T07:48:55.271Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.407 34.535 1499.8037 07:48:42.26M 2015-11-03T07:48:55.479Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.407 34.535 1499.8036 07:48:42.46M 2015-11-03T07:48:55.697Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.407 34.534 1499.8032 07:48:42.66M 2015-11-03T07:48:55.882Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.406 34.534 1499.8030 07:48:42.88M 2015-11-03T07:48:56.087Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.406 34.534 1499.8032 07:48:43.08M 2015-11-03T07:48:56.287Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.406 34.534 1499.8036 07:48:43.28M 2015-11-03T07:48:56.492Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.406 34.533 1499.8042 07:48:43.47M 2015-11-03T07:48:56.697Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.405 34.532 1499.8044 07:48:43.67M 2015-11-03T07:48:56.896Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.405 34.532 1499.8047 07:48:43.87M 2015-11-03T07:48:57.102Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.405 34.531 1499.8047 07:48:44.09M 2015-11-03T07:48:57.302Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.404 34.531 1499.8044 07:48:44.29M 2015-11-03T07:48:57.507Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.404 34.531 1499.8044 07:48:44.49M 2015-11-03T07:48:57.712Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.404 34.530 1499.8047 07:48:44.69M 2015-11-03T07:48:57.912Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.404 34.530 1499.8044 07:48:44.89M 2015-11-03T07:48:58.117Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.404 34.530 1499.8040 07:48:45.11M 2015-11-03T07:48:58.322Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.404 34.530 1499.8051 07:48:45.31M 2015-11-03T07:48:58.522Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.404 34.530 1499.8055 07:48:45.51M 2015-11-03T07:48:58.727Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.405 34.530 1499.8059 07:48:45.70M 2015-11-03T07:48:58.927Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.405 34.530 1499.8057 07:48:45.90M 2015-11-03T07:48:59.132Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.404 34.530 1499.8051 07:48:46.12M 2015-11-03T07:48:59.332Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.404 34.530 1499.8052 07:48:46.32M 2015-11-03T07:48:59.537Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.404 34.530 1499.8042 07:48:46.52M 2015-11-03T07:48:59.742Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.405 34.531 1499.8046 07:48:46.72M 2015-11-03T07:48:59.942Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.406 34.532 1499.8062 07:48:46.92M