2015-11-03T07:47:00.157Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.441 34.567 1499.8420 07:46:47.14M 2015-11-03T07:47:00.357Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.439 34.566 1499.8389 07:46:47.34M 2015-11-03T07:47:00.562Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.437 34.564 1499.8353 07:46:47.54M 2015-11-03T07:47:00.767Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.435 34.562 1499.8326 07:46:47.74M 2015-11-03T07:47:00.999Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.433 34.560 1499.8306 07:46:47.94M 2015-11-03T07:47:01.167Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.431 34.558 1499.8302 07:46:48.16M 2015-11-03T07:47:01.377Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.430 34.557 1499.8291 07:46:48.35M 2015-11-03T07:47:01.577Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.556 1499.8275 07:46:48.56M 2015-11-03T07:47:01.777Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.429 34.555 1499.8275 07:46:48.76M 2015-11-03T07:47:01.987Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.428 34.555 1499.8267 07:46:48.95M 2015-11-03T07:47:02.187Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.427 34.554 1499.8253 07:46:49.17M 2015-11-03T07:47:02.387Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.426 34.554 1499.8243 07:46:49.37M 2015-11-03T07:47:02.592Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.425 34.553 1499.8235 07:46:49.57M 2015-11-03T07:47:02.797Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.425 34.552 1499.8239 07:46:49.77M 2015-11-03T07:47:02.997Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.424 34.551 1499.8239 07:46:49.97M 2015-11-03T07:47:03.202Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.425 34.551 1499.8243 07:46:50.19M 2015-11-03T07:47:03.402Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.437 34.563 1499.8397 07:46:50.38M 2015-11-03T07:47:03.607Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.438 34.564 1499.8409 07:46:50.58M 2015-11-03T07:47:03.812Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.450 34.576 1499.8549 07:46:50.78M 2015-11-03T07:47:04.032Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.451 34.576 1499.8551 07:46:51.00M 2015-11-03T07:47:04.217Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.451 34.576 1499.8553 07:46:51.22M 2015-11-03T07:47:04.417Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.451 34.576 1499.8544 07:46:51.40M 2015-11-03T07:47:04.622Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.450 34.576 1499.8533 07:46:51.60M 2015-11-03T07:47:04.827Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.436 34.563 1499.8364 07:46:51.80M 2015-11-03T07:47:05.027Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.434 34.561 1499.8328 07:46:52.02M 2015-11-03T07:47:05.232Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.431 34.559 1499.8295 07:46:52.22M 2015-11-03T07:47:05.432Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.429 34.557 1499.8273 07:46:52.42M 2015-11-03T07:47:05.637Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.428 34.556 1499.8268 07:46:52.61M 2015-11-03T07:47:05.842Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.428 34.555 1499.8263 07:46:52.81M 2015-11-03T07:47:06.042Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.428 34.555 1499.8271 07:46:53.03M 2015-11-03T07:47:06.247Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.428 34.555 1499.8271 07:46:53.23M 2015-11-03T07:47:06.452Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.428 34.556 1499.8278 07:46:53.43M 2015-11-03T07:47:06.652Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.429 34.556 1499.8285 07:46:53.63M 2015-11-03T07:47:06.857Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.430 34.557 1499.8302 07:46:53.83M 2015-11-03T07:47:07.057Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.431 34.558 1499.8318 07:46:54.05M 2015-11-03T07:47:07.262Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.432 34.558 1499.8333 07:46:54.24M 2015-11-03T07:47:07.462Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.432 34.558 1499.8335 07:46:54.45M 2015-11-03T07:47:07.667Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.432 34.559 1499.8335 07:46:54.64M 2015-11-03T07:47:07.879Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.433 34.559 1499.8346 07:46:54.84M 2015-11-03T07:47:08.072Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.434 34.560 1499.8359 07:46:55.06M 2015-11-03T07:47:08.279Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.435 34.561 1499.8369 07:46:55.26M 2015-11-03T07:47:08.497Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.435 34.561 1499.8375 07:46:55.46M 2015-11-03T07:47:08.682Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.434 34.560 1499.8367 07:46:55.67M 2015-11-03T07:47:08.882Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.434 34.560 1499.8350 07:46:55.86M 2015-11-03T07:47:09.087Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.433 34.559 1499.8341 07:46:56.08M 2015-11-03T07:47:09.292Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.433 34.559 1499.8341 07:46:56.27M 2015-11-03T07:47:09.497Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.432 34.558 1499.8341 07:46:56.47M 2015-11-03T07:47:09.697Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.432 34.558 1499.8336 07:46:56.67M 2015-11-03T07:47:09.902Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.431 34.558 1499.8314 07:46:56.87M 2015-11-03T07:47:10.102Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.431 34.558 1499.8302 07:46:57.09M 2015-11-03T07:47:10.307Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.431 34.558 1499.8298 07:46:57.29M 2015-11-03T07:47:10.507Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.431 34.558 1499.8297 07:46:57.49M 2015-11-03T07:47:10.712Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.432 34.558 1499.8308 07:46:57.69M 2015-11-03T07:47:10.917Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.432 34.556 1499.8368 07:46:57.89M 2015-11-03T07:47:11.122Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.432 34.556 1499.8378 07:46:58.11M 2015-11-03T07:47:11.322Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.432 34.556 1499.8392 07:46:58.31M 2015-11-03T07:47:11.522Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.432 34.555 1499.8400 07:46:58.50M 2015-11-03T07:47:11.727Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.432 34.555 1499.8402 07:46:58.70M 2015-11-03T07:47:11.932Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.432 34.555 1499.8398 07:46:58.90M 2015-11-03T07:47:12.132Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.431 34.554 1499.8400 07:46:59.12M 2015-11-03T07:47:12.337Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.431 34.554 1499.8396 07:46:59.32M 2015-11-03T07:47:12.542Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.430 34.553 1499.8375 07:46:59.52M 2015-11-03T07:47:12.742Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8348 07:46:59.72M 2015-11-03T07:47:12.962Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.427 34.551 1499.8317 07:46:59.92M 2015-11-03T07:47:13.152Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.424 34.549 1499.8289 07:47:00.15M 2015-11-03T07:47:13.352Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.422 34.548 1499.8260 07:47:00.34M 2015-11-03T07:47:13.557Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.414 34.540 1499.8160 07:47:00.54M 2015-11-03T07:47:13.757Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.413 34.540 1499.8135 07:47:00.73M 2015-11-03T07:47:13.999Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.413 34.540 1499.8120 07:47:00.93M 2015-11-03T07:47:14.162Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.413 34.540 1499.8113 07:47:01.15M 2015-11-03T07:47:14.367Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.414 34.541 1499.8112 07:47:01.35M 2015-11-03T07:47:14.567Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.415 34.542 1499.8124 07:47:01.55M 2015-11-03T07:47:14.772Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.416 34.544 1499.8137 07:47:01.74M 2015-11-03T07:47:14.977Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.417 34.545 1499.8154 07:47:01.95M 2015-11-03T07:47:15.182Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.418 34.545 1499.8158 07:47:02.17M 2015-11-03T07:47:15.387Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.417 34.545 1499.8152 07:47:02.37M 2015-11-03T07:47:15.587Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.417 34.544 1499.8146 07:47:02.57M 2015-11-03T07:47:15.787Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.416 34.543 1499.8145 07:47:02.76M 2015-11-03T07:47:15.992Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.416 34.542 1499.8141 07:47:02.96M 2015-11-03T07:47:16.192Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.414 34.541 1499.8125 07:47:03.18M 2015-11-03T07:47:16.397Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.413 34.541 1499.8112 07:47:03.38M 2015-11-03T07:47:16.604Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.413 34.540 1499.8101 07:47:03.58M 2015-11-03T07:47:16.802Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.412 34.539 1499.8099 07:47:03.78M 2015-11-03T07:47:17.007Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.411 34.538 1499.8092 07:47:04.00M 2015-11-03T07:47:17.207Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.410 34.537 1499.8085 07:47:04.20M 2015-11-03T07:47:17.427Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.409 34.535 1499.8079 07:47:04.39M 2015-11-03T07:47:17.617Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.407 34.534 1499.8063 07:47:04.61M 2015-11-03T07:47:17.817Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.406 34.532 1499.8051 07:47:04.79M 2015-11-03T07:47:18.022Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.404 34.531 1499.8031 07:47:05.01M 2015-11-03T07:47:18.222Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.403 34.531 1499.8015 07:47:05.21M 2015-11-03T07:47:18.427Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.403 34.530 1499.8003 07:47:05.41M 2015-11-03T07:47:18.632Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.403 34.530 1499.8003 07:47:05.61M 2015-11-03T07:47:18.832Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.403 34.530 1499.8008 07:47:05.81M 2015-11-03T07:47:19.037Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.403 34.531 1499.8003 07:47:06.03M 2015-11-03T07:47:19.237Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.404 34.531 1499.8010 07:47:06.23M 2015-11-03T07:47:19.442Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.404 34.531 1499.8018 07:47:06.42M 2015-11-03T07:47:19.647Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.404 34.531 1499.8020 07:47:06.62M 2015-11-03T07:47:19.847Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.404 34.532 1499.8027 07:47:06.82M 2015-11-03T07:47:20.052Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.405 34.533 1499.8029 07:47:07.04M 2015-11-03T07:47:20.257Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.405 34.533 1499.8018 07:47:07.24M 2015-11-03T07:47:20.457Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.405 34.533 1499.8016 07:47:07.44M 2015-11-03T07:47:20.662Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.405 34.534 1499.8013 07:47:07.64M 2015-11-03T07:47:20.867Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.406 34.534 1499.8013 07:47:07.84M 2015-11-03T07:47:21.067Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.406 34.535 1499.8018 07:47:08.06M 2015-11-03T07:47:21.267Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.407 34.535 1499.8020 07:47:08.26M 2015-11-03T07:47:21.472Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.407 34.535 1499.8026 07:47:08.45M 2015-11-03T07:47:21.677Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.407 34.535 1499.8029 07:47:08.65M 2015-11-03T07:47:21.897Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.406 34.535 1499.8029 07:47:08.85M 2015-11-03T07:47:22.083Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.407 34.535 1499.8030 07:47:09.09M 2015-11-03T07:47:22.288Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.407 34.535 1499.8022 07:47:09.27M 2015-11-03T07:47:22.488Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.407 34.536 1499.8026 07:47:09.47M 2015-11-03T07:47:22.693Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.407 34.536 1499.8022 07:47:09.67M 2015-11-03T07:47:22.919Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.407 34.536 1499.8026 07:47:09.87M 2015-11-03T07:47:23.098Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.407 34.536 1499.8025 07:47:10.09M 2015-11-03T07:47:23.298Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.407 34.537 1499.8016 07:47:10.28M 2015-11-03T07:47:23.503Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.407 34.537 1499.8021 07:47:10.48M 2015-11-03T07:47:23.708Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.407 34.537 1499.8021 07:47:10.68M 2015-11-03T07:47:23.913Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.407 34.537 1499.8008 07:47:10.88M 2015-11-03T07:47:24.113Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.407 34.536 1499.8013 07:47:11.10M 2015-11-03T07:47:24.318Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.407 34.536 1499.8011 07:47:11.30M 2015-11-03T07:47:24.518Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.407 34.536 1499.8016 07:47:11.50M 2015-11-03T07:47:24.723Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.407 34.536 1499.8007 07:47:11.70M 2015-11-03T07:47:24.928Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.407 34.536 1499.8010 07:47:11.90M 2015-11-03T07:47:25.128Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.407 34.536 1499.8004 07:47:12.12M 2015-11-03T07:47:25.333Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.407 34.536 1499.8010 07:47:12.32M 2015-11-03T07:47:25.533Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.536 1499.8018 07:47:12.51M 2015-11-03T07:47:25.738Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.408 34.536 1499.8016 07:47:12.71M 2015-11-03T07:47:25.943Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.408 34.536 1499.8018 07:47:12.91M 2015-11-03T07:47:26.143Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.408 34.537 1499.8013 07:47:13.13M 2015-11-03T07:47:26.363Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.408 34.537 1499.8015 07:47:13.33M 2015-11-03T07:47:26.553Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.409 34.538 1499.8013 07:47:13.55M 2015-11-03T07:47:26.753Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.409 34.538 1499.8008 07:47:13.73M 2015-11-03T07:47:26.953Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.409 34.538 1499.8011 07:47:13.93M 2015-11-03T07:47:27.158Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.410 34.539 1499.8010 07:47:14.14M 2015-11-03T07:47:27.363Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.410 34.540 1499.8004 07:47:14.35M 2015-11-03T07:47:27.568Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.410 34.540 1499.8005 07:47:14.54M 2015-11-03T07:47:27.768Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.411 34.540 1499.8014 07:47:14.74M 2015-11-03T07:47:27.973Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.411 34.540 1499.8021 07:47:14.94M 2015-11-03T07:47:28.173Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.411 34.540 1499.8026 07:47:15.16M 2015-11-03T07:47:28.378Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.411 34.540 1499.8020 07:47:15.36M 2015-11-03T07:47:28.628Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.411 34.540 1499.8015 07:47:15.56M 2015-11-03T07:47:28.783Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.411 34.540 1499.8018 07:47:15.80M 2015-11-03T07:47:28.988Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.411 34.540 1499.8029 07:47:15.96M 2015-11-03T07:47:29.188Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.410 34.539 1499.8037 07:47:16.18M 2015-11-03T07:47:29.393Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.410 34.539 1499.8044 07:47:16.37M 2015-11-03T07:47:29.598Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.538 1499.8055 07:47:16.57M 2015-11-03T07:47:29.798Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.410 34.537 1499.8060 07:47:16.77M 2015-11-03T07:47:30.003Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.410 34.537 1499.8064 07:47:16.97M 2015-11-03T07:47:30.203Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.409 34.537 1499.8064 07:47:17.19M 2015-11-03T07:47:30.408Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.409 34.536 1499.8063 07:47:17.39M 2015-11-03T07:47:30.623Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.536 1499.8053 07:47:17.59M 2015-11-03T07:47:30.828Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.536 1499.8043 07:47:17.79M 2015-11-03T07:47:31.018Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.408 34.536 1499.8041 07:47:18.02M 2015-11-03T07:47:31.218Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.407 34.536 1499.8044 07:47:18.21M 2015-11-03T07:47:31.423Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.408 34.536 1499.8038 07:47:18.41M 2015-11-03T07:47:31.623Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.408 34.536 1499.8040 07:47:18.60M 2015-11-03T07:47:31.828Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.408 34.536 1499.8052 07:47:18.80M 2015-11-03T07:47:32.033Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.408 34.536 1499.8049 07:47:19.02M 2015-11-03T07:47:32.233Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.407 34.536 1499.8053 07:47:19.22M 2015-11-03T07:47:32.433Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.407 34.536 1499.8051 07:47:19.42M 2015-11-03T07:47:32.643Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.408 34.536 1499.8053 07:47:19.62M 2015-11-03T07:47:32.843Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.408 34.536 1499.8057 07:47:19.82M 2015-11-03T07:47:33.048Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.407 34.535 1499.8058 07:47:20.04M 2015-11-03T07:47:33.248Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.408 34.536 1499.8073 07:47:20.24M 2015-11-03T07:47:33.453Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.408 34.536 1499.8076 07:47:20.43M 2015-11-03T07:47:33.703Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.409 34.536 1499.8090 07:47:20.63M 2015-11-03T07:47:33.858Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.409 34.537 1499.8097 07:47:20.88M 2015-11-03T07:47:34.063Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.407 34.535 1499.8076 07:47:21.05M 2015-11-03T07:47:34.263Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.407 34.535 1499.8071 07:47:21.25M 2015-11-03T07:47:34.468Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.407 34.535 1499.8077 07:47:21.45M 2015-11-03T07:47:34.673Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.407 34.535 1499.8075 07:47:21.65M 2015-11-03T07:47:34.873Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.407 34.534 1499.8070 07:47:21.85M 2015-11-03T07:47:35.078Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.407 34.534 1499.8070 07:47:22.06M 2015-11-03T07:47:35.298Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.406 34.534 1499.8070 07:47:22.27M 2015-11-03T07:47:35.483Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.406 34.533 1499.8068 07:47:22.48M 2015-11-03T07:47:35.688Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.406 34.533 1499.8063 07:47:22.66M 2015-11-03T07:47:35.888Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8074 07:47:22.86M 2015-11-03T07:47:36.093Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.407 34.533 1499.8080 07:47:23.08M 2015-11-03T07:47:36.293Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.407 34.533 1499.8075 07:47:23.28M 2015-11-03T07:47:36.519Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.407 34.534 1499.8077 07:47:23.48M 2015-11-03T07:47:36.698Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.408 34.534 1499.8079 07:47:23.68M 2015-11-03T07:47:36.903Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.408 34.535 1499.8088 07:47:23.88M 2015-11-03T07:47:37.108Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.409 34.535 1499.8099 07:47:24.10M 2015-11-03T07:47:37.319Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.409 34.535 1499.8101 07:47:24.30M 2015-11-03T07:47:37.513Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.409 34.535 1499.8108 07:47:24.49M 2015-11-03T07:47:37.713Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.409 34.535 1499.8116 07:47:24.69M 2015-11-03T07:47:37.919Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.410 34.535 1499.8116 07:47:24.89M 2015-11-03T07:47:38.123Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.410 34.536 1499.8118 07:47:25.11M 2015-11-03T07:47:38.323Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.411 34.536 1499.8123 07:47:25.31M 2015-11-03T07:47:38.528Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.411 34.537 1499.8119 07:47:25.51M 2015-11-03T07:47:38.778Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.411 34.537 1499.8112 07:47:25.71M 2015-11-03T07:47:38.938Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.411 34.537 1499.8110 07:47:25.95M 2015-11-03T07:47:39.138Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.412 34.538 1499.8124 07:47:26.13M 2015-11-03T07:47:39.338Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.412 34.538 1499.8127 07:47:26.33M 2015-11-03T07:47:39.543Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.412 34.537 1499.8131 07:47:26.52M 2015-11-03T07:47:39.763Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.411 34.537 1499.8124 07:47:26.72M 2015-11-03T07:47:39.948Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.410 34.536 1499.8120 07:47:26.94M 2015-11-03T07:47:40.153Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.409 34.534 1499.8092 07:47:27.14M 2015-11-03T07:47:40.358Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.409 34.535 1499.8085 07:47:27.34M 2015-11-03T07:47:40.558Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.535 1499.8080 07:47:27.54M 2015-11-03T07:47:40.763Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.535 1499.8079 07:47:27.74M 2015-11-03T07:47:40.968Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.535 1499.8081 07:47:27.94M 2015-11-03T07:47:41.163Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.409 34.536 1499.8079 07:47:28.16M 2015-11-03T07:47:41.373Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.409 34.535 1499.8080 07:47:28.35M 2015-11-03T07:47:41.573Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.409 34.535 1499.8096 07:47:28.55M 2015-11-03T07:47:41.773Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.409 34.536 1499.8093 07:47:28.75M 2015-11-03T07:47:41.983Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.409 34.535 1499.8088 07:47:28.95M 2015-11-03T07:47:42.183Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.535 1499.8077 07:47:29.17M 2015-11-03T07:47:42.383Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.535 1499.8081 07:47:29.37M 2015-11-03T07:47:42.588Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.535 1499.8081 07:47:29.57M 2015-11-03T07:47:42.793Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.408 34.535 1499.8087 07:47:29.77M 2015-11-03T07:47:42.993Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.409 34.535 1499.8091 07:47:29.97M 2015-11-03T07:47:43.198Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.409 34.535 1499.8099 07:47:30.18M 2015-11-03T07:47:43.398Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.409 34.535 1499.8102 07:47:30.38M 2015-11-03T07:47:43.604Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.409 34.535 1499.8094 07:47:30.58M 2015-11-03T07:47:43.853Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.534 1499.8098 07:47:30.78M 2015-11-03T07:47:44.008Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.407 34.533 1499.8091 07:47:31.05M 2015-11-03T07:47:44.228Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.407 34.533 1499.8086 07:47:31.20M 2015-11-03T07:47:44.413Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.408 34.534 1499.8086 07:47:31.41M 2015-11-03T07:47:44.618Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.408 34.535 1499.8091 07:47:31.60M 2015-11-03T07:47:44.823Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.408 34.535 1499.8091 07:47:31.80M 2015-11-03T07:47:45.023Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.536 1499.8101 07:47:32.02M 2015-11-03T07:47:45.229Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.410 34.536 1499.8109 07:47:32.21M 2015-11-03T07:47:45.433Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.536 1499.8116 07:47:32.41M 2015-11-03T07:47:45.638Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.410 34.537 1499.8113 07:47:32.61M 2015-11-03T07:47:45.838Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.411 34.538 1499.8123 07:47:32.81M 2015-11-03T07:47:46.044Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.411 34.538 1499.8121 07:47:33.03M 2015-11-03T07:47:46.244Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.411 34.538 1499.8120 07:47:33.23M 2015-11-03T07:47:46.448Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.412 34.539 1499.8123 07:47:33.43M 2015-11-03T07:47:46.654Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.412 34.539 1499.8134 07:47:33.63M 2015-11-03T07:47:46.854Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.408 34.535 1499.8074 07:47:33.83M 2015-11-03T07:47:47.053Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.407 34.535 1499.8062 07:47:34.05M 2015-11-03T07:47:47.259Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.407 34.534 1499.8052 07:47:34.24M 2015-11-03T07:47:47.464Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.406 34.534 1499.8046 07:47:34.44M 2015-11-03T07:47:47.679Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.406 34.534 1499.8042 07:47:34.64M 2015-11-03T07:47:47.869Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.405 34.533 1499.8037 07:47:34.84M 2015-11-03T07:47:48.069Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.405 34.533 1499.8018 07:47:35.06M 2015-11-03T07:47:48.274Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.404 34.533 1499.8009 07:47:35.26M 2015-11-03T07:47:48.479Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.405 34.533 1499.8013 07:47:35.46M 2015-11-03T07:47:48.699Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.405 34.533 1499.8016 07:47:35.66M 2015-11-03T07:47:48.929Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.405 34.534 1499.8014 07:47:35.87M 2015-11-03T07:47:49.084Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.405 34.534 1499.8015 07:47:36.12M 2015-11-03T07:47:49.289Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.406 34.534 1499.8024 07:47:36.27M 2015-11-03T07:47:49.489Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.406 34.534 1499.8033 07:47:36.48M 2015-11-03T07:47:49.694Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.535 1499.8040 07:47:36.67M 2015-11-03T07:47:49.899Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.536 1499.8057 07:47:36.87M 2015-11-03T07:47:50.104Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8073 07:47:37.09M 2015-11-03T07:47:50.304Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.410 34.537 1499.8092 07:47:37.29M 2015-11-03T07:47:50.504Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.410 34.537 1499.8096 07:47:37.49M 2015-11-03T07:47:50.719Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.410 34.537 1499.8103 07:47:37.69M 2015-11-03T07:47:50.914Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.411 34.537 1499.8113 07:47:37.89M 2015-11-03T07:47:51.119Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.412 34.538 1499.8120 07:47:38.10M 2015-11-03T07:47:51.319Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.412 34.539 1499.8127 07:47:38.30M 2015-11-03T07:47:51.524Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.413 34.539 1499.8134 07:47:38.50M 2015-11-03T07:47:51.724Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.414 34.540 1499.8145 07:47:38.70M 2015-11-03T07:47:51.929Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.415 34.541 1499.8162 07:47:38.90M 2015-11-03T07:47:52.134Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.416 34.542 1499.8176 07:47:39.12M 2015-11-03T07:47:52.334Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.417 34.543 1499.8185 07:47:39.32M 2015-11-03T07:47:52.559Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.417 34.543 1499.8185 07:47:39.52M 2015-11-03T07:47:52.739Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.418 34.546 1499.8145 07:47:39.72M 2015-11-03T07:47:52.944Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.418 34.546 1499.8137 07:47:39.91M 2015-11-03T07:47:53.164Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.418 34.546 1499.8140 07:47:40.14M 2015-11-03T07:47:53.349Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.418 34.546 1499.8131 07:47:40.35M 2015-11-03T07:47:53.554Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.418 34.546 1499.8129 07:47:40.53M 2015-11-03T07:47:53.754Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.417 34.546 1499.8131 07:47:40.73M 2015-11-03T07:47:53.959Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.417 34.545 1499.8125 07:47:40.93M 2015-11-03T07:47:54.164Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.417 34.546 1499.8120 07:47:41.15M 2015-11-03T07:47:54.364Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.417 34.546 1499.8124 07:47:41.35M 2015-11-03T07:47:54.564Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.418 34.546 1499.8137 07:47:41.55M 2015-11-03T07:47:54.769Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.418 34.546 1499.8140 07:47:41.74M 2015-11-03T07:47:54.974Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.418 34.546 1499.8141 07:47:41.95M 2015-11-03T07:47:55.179Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.418 34.546 1499.8143 07:47:42.16M 2015-11-03T07:47:55.379Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.418 34.546 1499.8145 07:47:42.36M 2015-11-03T07:47:55.584Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.418 34.546 1499.8147 07:47:42.56M 2015-11-03T07:47:55.789Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.418 34.546 1499.8145 07:47:42.76M 2015-11-03T07:47:55.989Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.418 34.546 1499.8154 07:47:42.96M 2015-11-03T07:47:56.194Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.419 34.547 1499.8154 07:47:43.18M 2015-11-03T07:47:56.394Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.420 34.548 1499.8157 07:47:43.38M 2015-11-03T07:47:56.599Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.420 34.548 1499.8156 07:47:43.57M 2015-11-03T07:47:56.799Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.420 34.548 1499.8157 07:47:43.78M 2015-11-03T07:47:57.004Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.420 34.548 1499.8156 07:47:44.00M 2015-11-03T07:47:57.209Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.420 34.548 1499.8153 07:47:44.19M 2015-11-03T07:47:57.414Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.419 34.547 1499.8137 07:47:44.40M 2015-11-03T07:47:57.629Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.419 34.547 1499.8129 07:47:44.59M 2015-11-03T07:47:57.819Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.418 34.546 1499.8125 07:47:44.81M 2015-11-03T07:47:58.019Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.418 34.546 1499.8130 07:47:45.01M 2015-11-03T07:47:58.224Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.418 34.546 1499.8129 07:47:45.21M 2015-11-03T07:47:58.424Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.418 34.545 1499.8136 07:47:45.41M 2015-11-03T07:47:58.629Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.418 34.545 1499.8141 07:47:45.61M 2015-11-03T07:47:58.829Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.418 34.545 1499.8152 07:47:45.81M 2015-11-03T07:47:59.034Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.418 34.545 1499.8157 07:47:46.02M 2015-11-03T07:47:59.239Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.417 34.544 1499.8159 07:47:46.22M 2015-11-03T07:47:59.439Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.417 34.543 1499.8157 07:47:46.42M 2015-11-03T07:47:59.644Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.416 34.543 1499.8153 07:47:46.62M 2015-11-03T07:47:59.844Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.416 34.543 1499.8152 07:47:46.82M