2015-11-03T07:46:00.079Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.445 34.570 1499.8489 07:45:47.04M 2015-11-03T07:46:00.264Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.446 34.571 1499.8496 07:45:47.24M 2015-11-03T07:46:00.464Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.445 34.571 1499.8496 07:45:47.44M 2015-11-03T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.445 34.570 1499.8500 07:45:47.64M 2015-11-03T07:46:00.869Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.445 34.570 1499.8496 07:45:47.84M 2015-11-03T07:46:01.074Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.445 34.570 1499.8507 07:45:48.06M 2015-11-03T07:46:01.279Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.446 34.570 1499.8513 07:45:48.26M 2015-11-03T07:46:01.494Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.446 34.571 1499.8518 07:45:48.46M 2015-11-03T07:46:01.684Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.447 34.572 1499.8519 07:45:48.67M 2015-11-03T07:46:01.884Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.447 34.572 1499.8516 07:45:48.86M 2015-11-03T07:46:02.089Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.447 34.573 1499.8506 07:45:49.07M 2015-11-03T07:46:02.289Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.447 34.573 1499.8502 07:45:49.27M 2015-11-03T07:46:02.494Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.447 34.573 1499.8497 07:45:49.47M 2015-11-03T07:46:02.694Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.447 34.573 1499.8488 07:45:49.67M 2015-11-03T07:46:02.899Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.447 34.573 1499.8484 07:45:49.87M 2015-11-03T07:46:03.104Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.447 34.573 1499.8478 07:45:50.09M 2015-11-03T07:46:03.309Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.447 34.573 1499.8479 07:45:50.29M 2015-11-03T07:46:03.504Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.447 34.574 1499.8481 07:45:50.49M 2015-11-03T07:46:03.709Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.448 34.574 1499.8478 07:45:50.68M 2015-11-03T07:46:03.914Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.448 34.574 1499.8484 07:45:50.88M 2015-11-03T07:46:04.119Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.448 34.575 1499.8477 07:45:51.10M 2015-11-03T07:46:04.324Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.448 34.574 1499.8473 07:45:51.30M 2015-11-03T07:46:04.524Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.447 34.574 1499.8470 07:45:51.50M 2015-11-03T07:46:04.729Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.447 34.574 1499.8468 07:45:51.70M 2015-11-03T07:46:04.934Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.447 34.574 1499.8470 07:45:51.90M 2015-11-03T07:46:05.134Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.447 34.574 1499.8468 07:45:52.12M 2015-11-03T07:46:05.339Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.447 34.574 1499.8459 07:45:52.32M 2015-11-03T07:46:05.539Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.447 34.574 1499.8450 07:45:52.52M 2015-11-03T07:46:05.744Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.447 34.574 1499.8452 07:45:52.72M 2015-11-03T07:46:05.964Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.447 34.574 1499.8450 07:45:52.92M 2015-11-03T07:46:06.159Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.447 34.574 1499.8450 07:45:53.15M 2015-11-03T07:46:06.349Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.447 34.575 1499.8444 07:45:53.33M 2015-11-03T07:46:06.554Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.446 34.574 1499.8429 07:45:53.53M 2015-11-03T07:46:06.759Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.446 34.574 1499.8423 07:45:53.73M 2015-11-03T07:46:06.964Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.446 34.574 1499.8419 07:45:53.93M 2015-11-03T07:46:07.164Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.446 34.574 1499.8419 07:45:54.15M 2015-11-03T07:46:07.369Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.446 34.574 1499.8420 07:45:54.35M 2015-11-03T07:46:07.569Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.445 34.573 1499.8423 07:45:54.55M 2015-11-03T07:46:07.769Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.445 34.573 1499.8419 07:45:54.74M 2015-11-03T07:46:07.974Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.444 34.572 1499.8418 07:45:54.94M 2015-11-03T07:46:08.179Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.444 34.572 1499.8422 07:45:55.16M 2015-11-03T07:46:08.384Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.443 34.571 1499.8422 07:45:55.36M 2015-11-03T07:46:08.584Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.443 34.569 1499.8427 07:45:55.56M 2015-11-03T07:46:08.789Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.442 34.568 1499.8429 07:45:55.76M 2015-11-03T07:46:08.994Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.441 34.568 1499.8429 07:45:55.96M 2015-11-03T07:46:09.194Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.441 34.567 1499.8427 07:45:56.18M 2015-11-03T07:46:09.401Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.441 34.567 1499.8433 07:45:56.38M 2015-11-03T07:46:09.601Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.441 34.567 1499.8444 07:45:56.58M 2015-11-03T07:46:09.804Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.441 34.567 1499.8448 07:45:56.77M 2015-11-03T07:46:10.039Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.442 34.567 1499.8457 07:45:56.97M 2015-11-03T07:46:10.209Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.442 34.568 1499.8455 07:45:57.19M 2015-11-03T07:46:10.430Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.442 34.568 1499.8451 07:45:57.39M 2015-11-03T07:46:10.614Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.443 34.569 1499.8452 07:45:57.61M 2015-11-03T07:46:10.819Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.444 34.570 1499.8459 07:45:57.79M 2015-11-03T07:46:11.024Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.444 34.571 1499.8464 07:45:58.01M 2015-11-03T07:46:11.224Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.445 34.572 1499.8472 07:45:58.21M 2015-11-03T07:46:11.429Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.446 34.573 1499.8478 07:45:58.41M 2015-11-03T07:46:11.629Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.447 34.575 1499.8475 07:45:58.61M 2015-11-03T07:46:11.834Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.449 34.576 1499.8481 07:45:58.81M 2015-11-03T07:46:12.041Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.450 34.577 1499.8501 07:45:59.02M 2015-11-03T07:46:12.240Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.451 34.578 1499.8514 07:45:59.22M 2015-11-03T07:46:12.444Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.451 34.578 1499.8519 07:45:59.42M 2015-11-03T07:46:12.645Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.451 34.579 1499.8521 07:45:59.62M 2015-11-03T07:46:12.850Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.451 34.579 1499.8523 07:45:59.82M 2015-11-03T07:46:13.055Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.451 34.579 1499.8511 07:46:00.04M 2015-11-03T07:46:13.255Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.451 34.579 1499.8510 07:46:00.24M 2015-11-03T07:46:13.460Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.451 34.579 1499.8514 07:46:00.44M 2015-11-03T07:46:13.665Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.451 34.578 1499.8513 07:46:00.64M 2015-11-03T07:46:13.865Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.451 34.578 1499.8505 07:46:00.84M 2015-11-03T07:46:14.070Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.451 34.578 1499.8503 07:46:01.05M 2015-11-03T07:46:14.279Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.451 34.578 1499.8510 07:46:01.25M 2015-11-03T07:46:14.475Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.451 34.577 1499.8514 07:46:01.45M 2015-11-03T07:46:14.675Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.451 34.577 1499.8518 07:46:01.65M 2015-11-03T07:46:14.895Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.450 34.577 1499.8508 07:46:01.85M 2015-11-03T07:46:15.085Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.450 34.577 1499.8501 07:46:02.09M 2015-11-03T07:46:15.285Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.451 34.577 1499.8501 07:46:02.27M 2015-11-03T07:46:15.490Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.451 34.578 1499.8499 07:46:02.47M 2015-11-03T07:46:15.690Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.451 34.578 1499.8500 07:46:02.67M 2015-11-03T07:46:15.895Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.452 34.579 1499.8503 07:46:02.87M 2015-11-03T07:46:16.100Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.452 34.579 1499.8513 07:46:03.09M 2015-11-03T07:46:16.300Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.453 34.580 1499.8510 07:46:03.28M 2015-11-03T07:46:16.505Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.454 34.581 1499.8517 07:46:03.48M 2015-11-03T07:46:16.710Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.454 34.581 1499.8523 07:46:03.68M 2015-11-03T07:46:16.910Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.455 34.582 1499.8528 07:46:03.88M 2015-11-03T07:46:17.115Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.456 34.583 1499.8535 07:46:04.10M 2015-11-03T07:46:17.315Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.457 34.584 1499.8552 07:46:04.30M 2015-11-03T07:46:17.520Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.458 34.585 1499.8569 07:46:04.50M 2015-11-03T07:46:17.720Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.459 34.586 1499.8590 07:46:04.70M 2015-11-03T07:46:17.925Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.461 34.587 1499.8617 07:46:04.89M 2015-11-03T07:46:18.130Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.462 34.588 1499.8643 07:46:05.11M 2015-11-03T07:46:18.330Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.464 34.589 1499.8669 07:46:05.31M 2015-11-03T07:46:18.559Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.465 34.590 1499.8693 07:46:05.51M 2015-11-03T07:46:18.740Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.467 34.591 1499.8715 07:46:05.71M 2015-11-03T07:46:18.959Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.467 34.591 1499.8741 07:46:05.91M 2015-11-03T07:46:19.140Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.467 34.591 1499.8751 07:46:06.13M 2015-11-03T07:46:19.365Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.467 34.590 1499.8760 07:46:06.33M 2015-11-03T07:46:19.550Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.467 34.590 1499.8771 07:46:06.54M 2015-11-03T07:46:19.750Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.467 34.590 1499.8774 07:46:06.73M 2015-11-03T07:46:19.955Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.466 34.589 1499.8766 07:46:06.92M 2015-11-03T07:46:20.161Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.465 34.588 1499.8755 07:46:07.14M 2015-11-03T07:46:20.361Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.464 34.587 1499.8733 07:46:07.34M 2015-11-03T07:46:20.565Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.463 34.586 1499.8713 07:46:07.54M 2015-11-03T07:46:20.770Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.462 34.586 1499.8701 07:46:07.74M 2015-11-03T07:46:20.970Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.460 34.584 1499.8680 07:46:07.94M 2015-11-03T07:46:21.175Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.458 34.583 1499.8655 07:46:08.16M 2015-11-03T07:46:21.375Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.457 34.581 1499.8624 07:46:08.36M 2015-11-03T07:46:21.580Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.455 34.580 1499.8595 07:46:08.56M 2015-11-03T07:46:21.780Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.453 34.579 1499.8573 07:46:08.75M 2015-11-03T07:46:21.985Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.452 34.578 1499.8553 07:46:08.95M 2015-11-03T07:46:22.185Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.452 34.578 1499.8540 07:46:09.17M 2015-11-03T07:46:22.390Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.451 34.578 1499.8527 07:46:09.37M 2015-11-03T07:46:22.595Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.451 34.577 1499.8517 07:46:09.57M 2015-11-03T07:46:22.801Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.450 34.576 1499.8512 07:46:09.77M 2015-11-03T07:46:23.001Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.449 34.575 1499.8502 07:46:09.97M 2015-11-03T07:46:23.205Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.448 34.575 1499.8492 07:46:10.19M 2015-11-03T07:46:23.405Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.448 34.574 1499.8499 07:46:10.39M 2015-11-03T07:46:23.610Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.446 34.573 1499.8475 07:46:10.59M 2015-11-03T07:46:23.830Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.445 34.572 1499.8458 07:46:10.78M 2015-11-03T07:46:24.015Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.444 34.571 1499.8446 07:46:11.02M 2015-11-03T07:46:24.220Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.443 34.570 1499.8436 07:46:11.20M 2015-11-03T07:46:24.425Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.442 34.569 1499.8428 07:46:11.40M 2015-11-03T07:46:24.625Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.440 34.567 1499.8420 07:46:11.60M 2015-11-03T07:46:24.825Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.438 34.565 1499.8401 07:46:11.80M 2015-11-03T07:46:25.030Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.437 34.563 1499.8391 07:46:12.01M 2015-11-03T07:46:25.235Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.435 34.561 1499.8370 07:46:12.22M 2015-11-03T07:46:25.435Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.433 34.559 1499.8357 07:46:12.42M 2015-11-03T07:46:25.641Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.432 34.558 1499.8341 07:46:12.62M 2015-11-03T07:46:25.845Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.430 34.557 1499.8326 07:46:12.81M 2015-11-03T07:46:26.045Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.430 34.556 1499.8317 07:46:13.03M 2015-11-03T07:46:26.250Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.429 34.556 1499.8312 07:46:13.23M 2015-11-03T07:46:26.450Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.428 34.555 1499.8303 07:46:13.43M 2015-11-03T07:46:26.655Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.428 34.555 1499.8311 07:46:13.63M 2015-11-03T07:46:26.855Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.428 34.554 1499.8314 07:46:13.83M 2015-11-03T07:46:27.065Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.428 34.554 1499.8304 07:46:14.05M 2015-11-03T07:46:27.265Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.428 34.554 1499.8292 07:46:14.25M 2015-11-03T07:46:27.465Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.427 34.554 1499.8287 07:46:14.45M 2015-11-03T07:46:27.670Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.428 34.555 1499.8282 07:46:14.64M 2015-11-03T07:46:27.875Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.428 34.555 1499.8278 07:46:14.84M 2015-11-03T07:46:28.075Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.428 34.555 1499.8267 07:46:15.06M 2015-11-03T07:46:28.295Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.428 34.556 1499.8271 07:46:15.26M 2015-11-03T07:46:28.485Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.429 34.556 1499.8263 07:46:15.48M 2015-11-03T07:46:28.686Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.429 34.557 1499.8264 07:46:15.66M 2015-11-03T07:46:28.890Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.429 34.557 1499.8271 07:46:15.86M 2015-11-03T07:46:29.090Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.429 34.557 1499.8267 07:46:16.08M 2015-11-03T07:46:29.295Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.429 34.557 1499.8273 07:46:16.28M 2015-11-03T07:46:29.495Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.429 34.556 1499.8270 07:46:16.48M 2015-11-03T07:46:29.700Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.428 34.555 1499.8262 07:46:16.67M 2015-11-03T07:46:29.905Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.428 34.555 1499.8253 07:46:16.87M 2015-11-03T07:46:30.105Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.429 34.556 1499.8262 07:46:17.09M 2015-11-03T07:46:30.310Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.428 34.555 1499.8270 07:46:17.29M 2015-11-03T07:46:30.515Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.428 34.554 1499.8262 07:46:17.49M 2015-11-03T07:46:30.719Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.427 34.554 1499.8253 07:46:17.69M 2015-11-03T07:46:30.920Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.426 34.553 1499.8258 07:46:17.89M 2015-11-03T07:46:31.125Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.426 34.552 1499.8246 07:46:18.11M 2015-11-03T07:46:31.325Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.425 34.552 1499.8239 07:46:18.31M 2015-11-03T07:46:31.530Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.425 34.551 1499.8250 07:46:18.51M 2015-11-03T07:46:31.738Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.425 34.551 1499.8251 07:46:18.71M 2015-11-03T07:46:31.935Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.425 34.551 1499.8248 07:46:18.90M 2015-11-03T07:46:32.135Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.425 34.551 1499.8243 07:46:19.12M 2015-11-03T07:46:32.340Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.424 34.551 1499.8245 07:46:19.32M 2015-11-03T07:46:32.545Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.551 1499.8240 07:46:19.52M 2015-11-03T07:46:32.765Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.425 34.551 1499.8237 07:46:19.72M 2015-11-03T07:46:32.950Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.425 34.551 1499.8252 07:46:19.94M 2015-11-03T07:46:33.155Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.425 34.551 1499.8250 07:46:20.14M 2015-11-03T07:46:33.355Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.425 34.551 1499.8235 07:46:20.34M 2015-11-03T07:46:33.561Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.425 34.552 1499.8235 07:46:20.53M 2015-11-03T07:46:33.761Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.426 34.553 1499.8241 07:46:20.73M 2015-11-03T07:46:33.966Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.426 34.553 1499.8239 07:46:20.93M 2015-11-03T07:46:34.165Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.426 34.553 1499.8239 07:46:21.15M 2015-11-03T07:46:34.370Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.425 34.553 1499.8225 07:46:21.35M 2015-11-03T07:46:34.575Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.424 34.552 1499.8217 07:46:21.55M 2015-11-03T07:46:34.775Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.424 34.552 1499.8207 07:46:21.75M 2015-11-03T07:46:34.981Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.424 34.552 1499.8212 07:46:21.95M 2015-11-03T07:46:35.186Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.424 34.552 1499.8210 07:46:22.17M 2015-11-03T07:46:35.386Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.424 34.552 1499.8220 07:46:22.37M 2015-11-03T07:46:35.590Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.425 34.553 1499.8226 07:46:22.57M 2015-11-03T07:46:35.790Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.425 34.553 1499.8232 07:46:22.77M 2015-11-03T07:46:35.996Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.426 34.554 1499.8237 07:46:22.96M 2015-11-03T07:46:36.212Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.427 34.555 1499.8248 07:46:23.18M 2015-11-03T07:46:36.405Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.428 34.556 1499.8264 07:46:23.38M 2015-11-03T07:46:36.606Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.430 34.554 1499.8353 07:46:23.58M 2015-11-03T07:46:36.821Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.431 34.555 1499.8370 07:46:23.78M 2015-11-03T07:46:37.011Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.432 34.557 1499.8396 07:46:24.00M 2015-11-03T07:46:37.231Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.434 34.559 1499.8423 07:46:24.20M 2015-11-03T07:46:37.416Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.437 34.561 1499.8444 07:46:24.41M 2015-11-03T07:46:37.621Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.439 34.563 1499.8475 07:46:24.60M 2015-11-03T07:46:37.821Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.441 34.565 1499.8496 07:46:24.79M 2015-11-03T07:46:38.026Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.443 34.567 1499.8517 07:46:25.01M 2015-11-03T07:46:38.231Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.444 34.568 1499.8511 07:46:25.21M 2015-11-03T07:46:38.431Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.444 34.569 1499.8507 07:46:25.41M 2015-11-03T07:46:38.636Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.445 34.570 1499.8501 07:46:25.61M 2015-11-03T07:46:38.836Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.445 34.571 1499.8506 07:46:25.81M 2015-11-03T07:46:39.036Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.446 34.571 1499.8511 07:46:26.03M 2015-11-03T07:46:39.241Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.446 34.572 1499.8510 07:46:26.22M 2015-11-03T07:46:39.446Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.446 34.572 1499.8501 07:46:26.43M 2015-11-03T07:46:39.651Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.446 34.572 1499.8490 07:46:26.62M 2015-11-03T07:46:39.851Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.445 34.571 1499.8485 07:46:26.83M 2015-11-03T07:46:40.056Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.445 34.571 1499.8474 07:46:27.04M 2015-11-03T07:46:40.256Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.445 34.571 1499.8467 07:46:27.24M 2015-11-03T07:46:40.466Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.444 34.571 1499.8459 07:46:27.44M 2015-11-03T07:46:40.666Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.444 34.571 1499.8461 07:46:27.64M 2015-11-03T07:46:40.866Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.444 34.570 1499.8458 07:46:27.84M 2015-11-03T07:46:41.066Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.443 34.570 1499.8450 07:46:28.06M 2015-11-03T07:46:41.271Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.443 34.569 1499.8458 07:46:28.25M 2015-11-03T07:46:41.476Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.443 34.568 1499.8463 07:46:28.45M 2015-11-03T07:46:41.696Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.442 34.568 1499.8455 07:46:28.65M 2015-11-03T07:46:41.882Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.443 34.568 1499.8451 07:46:28.87M 2015-11-03T07:46:42.086Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.442 34.568 1499.8444 07:46:29.07M 2015-11-03T07:46:42.286Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.442 34.568 1499.8434 07:46:29.27M 2015-11-03T07:46:42.491Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.441 34.567 1499.8423 07:46:29.47M 2015-11-03T07:46:42.696Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.441 34.567 1499.8414 07:46:29.67M 2015-11-03T07:46:42.901Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.440 34.567 1499.8413 07:46:29.87M 2015-11-03T07:46:43.101Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.440 34.566 1499.8409 07:46:30.09M 2015-11-03T07:46:43.301Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.440 34.566 1499.8407 07:46:30.28M 2015-11-03T07:46:43.506Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.439 34.565 1499.8407 07:46:30.48M 2015-11-03T07:46:43.711Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.439 34.565 1499.8396 07:46:30.69M 2015-11-03T07:46:43.916Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.439 34.565 1499.8397 07:46:30.88M 2015-11-03T07:46:44.116Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.439 34.565 1499.8389 07:46:31.10M 2015-11-03T07:46:44.321Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.438 34.564 1499.8378 07:46:31.30M 2015-11-03T07:46:44.521Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.437 34.564 1499.8363 07:46:31.50M 2015-11-03T07:46:44.726Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.436 34.562 1499.8347 07:46:31.70M 2015-11-03T07:46:44.931Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.434 34.561 1499.8335 07:46:31.90M 2015-11-03T07:46:45.131Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.434 34.561 1499.8326 07:46:32.12M 2015-11-03T07:46:45.336Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.433 34.560 1499.8317 07:46:32.32M 2015-11-03T07:46:45.536Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.560 1499.8315 07:46:32.52M 2015-11-03T07:46:45.741Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.560 1499.8320 07:46:32.72M 2015-11-03T07:46:45.946Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.433 34.560 1499.8319 07:46:32.91M 2015-11-03T07:46:46.166Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.433 34.559 1499.8318 07:46:33.13M 2015-11-03T07:46:46.351Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.432 34.559 1499.8307 07:46:33.35M 2015-11-03T07:46:46.551Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.431 34.558 1499.8297 07:46:33.53M 2015-11-03T07:46:46.756Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.558 1499.8292 07:46:33.73M 2015-11-03T07:46:46.961Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.430 34.557 1499.8281 07:46:33.93M 2015-11-03T07:46:47.161Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.430 34.557 1499.8281 07:46:34.15M 2015-11-03T07:46:47.366Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.429 34.556 1499.8275 07:46:34.35M 2015-11-03T07:46:47.566Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.429 34.556 1499.8279 07:46:34.55M 2015-11-03T07:46:47.771Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.430 34.557 1499.8282 07:46:34.74M 2015-11-03T07:46:47.976Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.430 34.558 1499.8287 07:46:34.94M 2015-11-03T07:46:48.176Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.430 34.558 1499.8284 07:46:35.16M 2015-11-03T07:46:48.376Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.430 34.557 1499.8285 07:46:35.36M 2015-11-03T07:46:48.586Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.430 34.556 1499.8286 07:46:35.56M 2015-11-03T07:46:48.786Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.430 34.557 1499.8268 07:46:35.76M 2015-11-03T07:46:48.986Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.429 34.557 1499.8269 07:46:35.96M 2015-11-03T07:46:49.191Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.430 34.558 1499.8268 07:46:36.17M 2015-11-03T07:46:49.396Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.430 34.557 1499.8284 07:46:36.38M 2015-11-03T07:46:49.596Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.425 34.553 1499.8234 07:46:36.58M 2015-11-03T07:46:49.801Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.424 34.552 1499.8225 07:46:36.77M 2015-11-03T07:46:50.006Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.423 34.551 1499.8212 07:46:36.97M 2015-11-03T07:46:50.206Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.422 34.550 1499.8196 07:46:37.19M 2015-11-03T07:46:50.411Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.420 34.548 1499.8191 07:46:37.39M 2015-11-03T07:46:50.631Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.420 34.548 1499.8201 07:46:37.59M 2015-11-03T07:46:50.816Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.421 34.548 1499.8195 07:46:37.81M 2015-11-03T07:46:51.016Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.421 34.549 1499.8201 07:46:38.01M 2015-11-03T07:46:51.221Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.421 34.549 1499.8202 07:46:38.21M 2015-11-03T07:46:51.426Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.422 34.549 1499.8215 07:46:38.41M 2015-11-03T07:46:51.631Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.422 34.550 1499.8232 07:46:38.61M 2015-11-03T07:46:51.831Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.423 34.550 1499.8251 07:46:38.81M 2015-11-03T07:46:52.031Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.431 34.557 1499.8339 07:46:39.02M 2015-11-03T07:46:52.236Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.432 34.558 1499.8359 07:46:39.22M 2015-11-03T07:46:52.441Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.434 34.560 1499.8381 07:46:39.42M 2015-11-03T07:46:52.641Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.435 34.561 1499.8397 07:46:39.62M 2015-11-03T07:46:52.846Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.437 34.563 1499.8417 07:46:39.82M 2015-11-03T07:46:53.051Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.439 34.565 1499.8428 07:46:40.04M 2015-11-03T07:46:53.251Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.441 34.567 1499.8452 07:46:40.24M 2015-11-03T07:46:53.456Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.443 34.568 1499.8472 07:46:40.43M 2015-11-03T07:46:53.661Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.443 34.568 1499.8477 07:46:40.63M 2015-11-03T07:46:53.856Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.443 34.568 1499.8477 07:46:40.83M 2015-11-03T07:46:54.066Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.443 34.568 1499.8488 07:46:41.05M 2015-11-03T07:46:54.271Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.443 34.568 1499.8491 07:46:41.25M 2015-11-03T07:46:54.471Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.443 34.568 1499.8479 07:46:41.45M 2015-11-03T07:46:54.679Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.443 34.568 1499.8475 07:46:41.65M 2015-11-03T07:46:54.876Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.443 34.568 1499.8466 07:46:41.85M 2015-11-03T07:46:55.096Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.444 34.569 1499.8458 07:46:42.07M 2015-11-03T07:46:55.282Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.444 34.570 1499.8458 07:46:42.28M 2015-11-03T07:46:55.486Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.443 34.569 1499.8451 07:46:42.46M 2015-11-03T07:46:55.686Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.443 34.569 1499.8439 07:46:42.66M 2015-11-03T07:46:55.891Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.442 34.569 1499.8434 07:46:42.86M 2015-11-03T07:46:56.096Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.441 34.568 1499.8420 07:46:43.08M 2015-11-03T07:46:56.296Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.441 34.567 1499.8416 07:46:43.28M 2015-11-03T07:46:56.501Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.441 34.567 1499.8409 07:46:43.48M 2015-11-03T07:46:56.706Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.441 34.567 1499.8402 07:46:43.68M 2015-11-03T07:46:56.906Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.441 34.568 1499.8400 07:46:43.88M 2015-11-03T07:46:57.112Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.441 34.568 1499.8398 07:46:44.10M 2015-11-03T07:46:57.311Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.442 34.569 1499.8406 07:46:44.30M 2015-11-03T07:46:57.516Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.443 34.570 1499.8422 07:46:44.49M 2015-11-03T07:46:57.716Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.443 34.570 1499.8429 07:46:44.69M 2015-11-03T07:46:57.922Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.444 34.571 1499.8435 07:46:44.89M 2015-11-03T07:46:58.127Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.444 34.570 1499.8435 07:46:45.11M 2015-11-03T07:46:58.327Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.443 34.570 1499.8434 07:46:45.31M 2015-11-03T07:46:58.527Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.444 34.570 1499.8441 07:46:45.51M 2015-11-03T07:46:58.732Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.444 34.570 1499.8450 07:46:45.70M 2015-11-03T07:46:58.936Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.443 34.569 1499.8450 07:46:45.91M 2015-11-03T07:46:59.136Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.444 34.569 1499.8456 07:46:46.13M 2015-11-03T07:46:59.341Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.443 34.569 1499.8451 07:46:46.32M 2015-11-03T07:46:59.562Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.443 34.569 1499.8446 07:46:46.53M 2015-11-03T07:46:59.746Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.443 34.569 1499.8446 07:46:46.74M 2015-11-03T07:46:59.951Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.442 34.568 1499.8440 07:46:46.92M