2015-11-03T07:45:00.166Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.408 34.534 1499.8073 07:44:47.15M 2015-11-03T07:45:00.366Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.408 34.535 1499.8070 07:44:47.34M 2015-11-03T07:45:00.571Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.409 34.536 1499.8075 07:44:47.54M 2015-11-03T07:45:00.776Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.411 34.538 1499.8081 07:44:47.75M 2015-11-03T07:45:00.976Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.411 34.538 1499.8085 07:44:47.94M 2015-11-03T07:45:01.181Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.411 34.538 1499.8077 07:44:48.16M 2015-11-03T07:45:01.387Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.411 34.539 1499.8079 07:44:48.36M 2015-11-03T07:45:01.586Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.412 34.539 1499.8075 07:44:48.56M 2015-11-03T07:45:01.786Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8077 07:44:48.76M 2015-11-03T07:45:01.991Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8071 07:44:48.96M 2015-11-03T07:45:02.192Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.412 34.540 1499.8076 07:44:49.18M 2015-11-03T07:45:02.397Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.412 34.540 1499.8075 07:44:49.37M 2015-11-03T07:45:02.602Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8066 07:44:49.57M 2015-11-03T07:45:02.807Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8073 07:44:49.77M 2015-11-03T07:45:03.007Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.412 34.539 1499.8080 07:44:49.97M 2015-11-03T07:45:03.212Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.412 34.539 1499.8081 07:44:50.19M 2015-11-03T07:45:03.432Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.405 34.533 1499.8024 07:44:50.39M 2015-11-03T07:45:03.617Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.404 34.532 1499.8020 07:44:50.60M 2015-11-03T07:45:03.817Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.403 34.531 1499.8009 07:44:50.79M 2015-11-03T07:45:04.022Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.402 34.529 1499.8003 07:44:51.00M 2015-11-03T07:45:04.227Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.401 34.528 1499.7992 07:44:51.20M 2015-11-03T07:45:04.439Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.400 34.527 1499.7986 07:44:51.40M 2015-11-03T07:45:04.632Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.399 34.526 1499.7977 07:44:51.60M 2015-11-03T07:45:04.837Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.397 34.524 1499.7964 07:44:51.80M 2015-11-03T07:45:05.037Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.397 34.524 1499.7953 07:44:52.02M 2015-11-03T07:45:05.239Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.396 34.523 1499.7946 07:44:52.22M 2015-11-03T07:45:05.447Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.396 34.523 1499.7939 07:44:52.42M 2015-11-03T07:45:05.647Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.385 34.513 1499.7814 07:44:52.62M 2015-11-03T07:45:05.847Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.383 34.510 1499.7792 07:44:52.82M 2015-11-03T07:45:06.074Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.383 34.511 1499.7798 07:44:53.04M 2015-11-03T07:45:06.257Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.385 34.512 1499.7813 07:44:53.24M 2015-11-03T07:45:06.457Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.386 34.514 1499.7834 07:44:53.44M 2015-11-03T07:45:06.662Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.388 34.516 1499.7848 07:44:53.63M 2015-11-03T07:45:06.862Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.389 34.517 1499.7858 07:44:53.83M 2015-11-03T07:45:07.067Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.390 34.519 1499.7865 07:44:54.05M 2015-11-03T07:45:07.272Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.392 34.520 1499.7870 07:44:54.25M 2015-11-03T07:45:07.477Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.392 34.520 1499.7875 07:44:54.45M 2015-11-03T07:45:07.677Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.392 34.520 1499.7866 07:44:54.65M 2015-11-03T07:45:07.897Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.391 34.519 1499.7859 07:44:54.85M 2015-11-03T07:45:08.082Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.391 34.519 1499.7848 07:44:55.08M 2015-11-03T07:45:08.287Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.390 34.519 1499.7845 07:44:55.27M 2015-11-03T07:45:08.492Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.390 34.519 1499.7847 07:44:55.47M 2015-11-03T07:45:08.692Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.390 34.519 1499.7833 07:44:55.66M 2015-11-03T07:45:08.892Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.390 34.520 1499.7831 07:44:55.86M 2015-11-03T07:45:09.097Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.390 34.519 1499.7816 07:44:56.08M 2015-11-03T07:45:09.297Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.389 34.519 1499.7789 07:44:56.28M 2015-11-03T07:45:09.502Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.388 34.518 1499.7776 07:44:56.48M 2015-11-03T07:45:09.707Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.386 34.517 1499.7769 07:44:56.68M 2015-11-03T07:45:09.912Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.385 34.516 1499.7759 07:44:56.88M 2015-11-03T07:45:10.112Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.384 34.515 1499.7748 07:44:57.10M 2015-11-03T07:45:10.317Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.384 34.514 1499.7738 07:44:57.29M 2015-11-03T07:45:10.517Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.383 34.514 1499.7725 07:44:57.49M 2015-11-03T07:45:10.722Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.383 34.514 1499.7719 07:44:57.69M 2015-11-03T07:45:10.927Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.383 34.514 1499.7719 07:44:57.89M 2015-11-03T07:45:11.127Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.382 34.513 1499.7720 07:44:58.11M 2015-11-03T07:45:11.327Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.382 34.513 1499.7715 07:44:58.31M 2015-11-03T07:45:11.537Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.382 34.513 1499.7716 07:44:58.51M 2015-11-03T07:45:11.737Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.382 34.512 1499.7725 07:44:58.71M 2015-11-03T07:45:11.942Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.381 34.511 1499.7728 07:44:58.91M 2015-11-03T07:45:12.142Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.380 34.510 1499.7727 07:44:59.13M 2015-11-03T07:45:12.362Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.380 34.510 1499.7732 07:44:59.33M 2015-11-03T07:45:12.552Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.380 34.509 1499.7740 07:44:59.54M 2015-11-03T07:45:12.752Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.381 34.510 1499.7740 07:44:59.72M 2015-11-03T07:45:12.957Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.381 34.511 1499.7745 07:44:59.92M 2015-11-03T07:45:13.157Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.380 34.510 1499.7733 07:45:00.14M 2015-11-03T07:45:13.357Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.380 34.510 1499.7733 07:45:00.34M 2015-11-03T07:45:13.567Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.381 34.510 1499.7750 07:45:00.54M 2015-11-03T07:45:13.767Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.382 34.511 1499.7753 07:45:00.74M 2015-11-03T07:45:13.972Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.383 34.511 1499.7765 07:45:00.94M 2015-11-03T07:45:14.172Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.383 34.512 1499.7772 07:45:01.16M 2015-11-03T07:45:14.399Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.383 34.511 1499.7773 07:45:01.36M 2015-11-03T07:45:14.599Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.382 34.511 1499.7770 07:45:01.55M 2015-11-03T07:45:14.782Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.383 34.512 1499.7772 07:45:01.75M 2015-11-03T07:45:14.987Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.384 34.512 1499.7777 07:45:01.95M 2015-11-03T07:45:15.192Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.384 34.513 1499.7777 07:45:02.17M 2015-11-03T07:45:15.392Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.385 34.514 1499.7775 07:45:02.37M 2015-11-03T07:45:15.592Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.386 34.515 1499.7778 07:45:02.57M 2015-11-03T07:45:15.797Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.387 34.516 1499.7789 07:45:02.76M 2015-11-03T07:45:16.002Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.388 34.517 1499.7797 07:45:02.96M 2015-11-03T07:45:16.202Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.389 34.518 1499.7803 07:45:03.19M 2015-11-03T07:45:16.407Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.390 34.519 1499.7820 07:45:03.38M 2015-11-03T07:45:16.607Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.391 34.520 1499.7830 07:45:03.58M 2015-11-03T07:45:16.827Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.392 34.521 1499.7843 07:45:03.78M 2015-11-03T07:45:17.017Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.393 34.521 1499.7858 07:45:04.02M 2015-11-03T07:45:17.217Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.394 34.522 1499.7880 07:45:04.20M 2015-11-03T07:45:17.422Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.395 34.523 1499.7891 07:45:04.40M 2015-11-03T07:45:17.622Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.396 34.524 1499.7904 07:45:04.60M 2015-11-03T07:45:17.827Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.396 34.525 1499.7904 07:45:04.80M 2015-11-03T07:45:18.032Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.397 34.526 1499.7909 07:45:05.01M 2015-11-03T07:45:18.232Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.398 34.527 1499.7915 07:45:05.22M 2015-11-03T07:45:18.437Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.399 34.528 1499.7930 07:45:05.41M 2015-11-03T07:45:18.637Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.400 34.529 1499.7939 07:45:05.61M 2015-11-03T07:45:18.837Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.400 34.529 1499.7944 07:45:05.81M 2015-11-03T07:45:19.047Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.401 34.529 1499.7954 07:45:06.03M 2015-11-03T07:45:19.247Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.401 34.530 1499.7958 07:45:06.23M 2015-11-03T07:45:19.452Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.407 34.535 1499.8022 07:45:06.43M 2015-11-03T07:45:19.657Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.408 34.536 1499.8033 07:45:06.63M 2015-11-03T07:45:19.857Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.410 34.537 1499.8059 07:45:06.83M 2015-11-03T07:45:20.062Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.411 34.539 1499.8075 07:45:07.05M 2015-11-03T07:45:20.262Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.412 34.540 1499.8083 07:45:07.25M 2015-11-03T07:45:20.467Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.413 34.541 1499.8096 07:45:07.44M 2015-11-03T07:45:20.672Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.414 34.542 1499.8104 07:45:07.64M 2015-11-03T07:45:20.872Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.410 34.538 1499.8070 07:45:07.84M 2015-11-03T07:45:21.077Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.397 34.525 1499.7931 07:45:08.06M 2015-11-03T07:45:21.297Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.397 34.525 1499.7938 07:45:08.26M 2015-11-03T07:45:21.482Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.397 34.525 1499.7946 07:45:08.48M 2015-11-03T07:45:21.687Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.397 34.525 1499.7957 07:45:08.66M 2015-11-03T07:45:21.887Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.398 34.526 1499.7976 07:45:08.86M 2015-11-03T07:45:22.087Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.400 34.527 1499.7991 07:45:09.08M 2015-11-03T07:45:22.292Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.401 34.528 1499.8004 07:45:09.27M 2015-11-03T07:45:22.498Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.402 34.530 1499.8016 07:45:09.47M 2015-11-03T07:45:22.703Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.404 34.532 1499.8043 07:45:09.67M 2015-11-03T07:45:22.902Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.406 34.533 1499.8064 07:45:09.87M 2015-11-03T07:45:23.108Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.408 34.535 1499.8082 07:45:10.09M 2015-11-03T07:45:23.312Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.410 34.537 1499.8097 07:45:10.29M 2015-11-03T07:45:23.519Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.412 34.539 1499.8118 07:45:10.49M 2015-11-03T07:45:23.717Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.415 34.541 1499.8162 07:45:10.69M 2015-11-03T07:45:23.922Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.420 34.546 1499.8239 07:45:10.89M 2015-11-03T07:45:24.122Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.420 34.546 1499.8225 07:45:11.11M 2015-11-03T07:45:24.322Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.420 34.546 1499.8231 07:45:11.30M 2015-11-03T07:45:24.527Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.420 34.548 1499.8174 07:45:11.50M 2015-11-03T07:45:24.732Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.420 34.548 1499.8180 07:45:11.70M 2015-11-03T07:45:24.932Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.420 34.548 1499.8174 07:45:11.90M 2015-11-03T07:45:25.137Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.419 34.548 1499.8153 07:45:12.12M 2015-11-03T07:45:25.342Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.418 34.548 1499.8125 07:45:12.32M 2015-11-03T07:45:25.542Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.418 34.548 1499.8114 07:45:12.52M 2015-11-03T07:45:25.763Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.419 34.549 1499.8101 07:45:12.72M 2015-11-03T07:45:25.952Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.419 34.549 1499.8096 07:45:12.93M 2015-11-03T07:45:26.152Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.419 34.549 1499.8092 07:45:13.14M 2015-11-03T07:45:26.352Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.419 34.549 1499.8091 07:45:13.33M 2015-11-03T07:45:26.558Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.419 34.549 1499.8094 07:45:13.53M 2015-11-03T07:45:26.763Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.418 34.548 1499.8087 07:45:13.73M 2015-11-03T07:45:26.963Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.418 34.548 1499.8086 07:45:13.93M 2015-11-03T07:45:27.168Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.418 34.548 1499.8081 07:45:14.15M 2015-11-03T07:45:27.373Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.417 34.547 1499.8076 07:45:14.35M 2015-11-03T07:45:27.573Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.416 34.546 1499.8066 07:45:14.55M 2015-11-03T07:45:27.798Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.415 34.545 1499.8053 07:45:14.75M 2015-11-03T07:45:27.983Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.414 34.544 1499.8035 07:45:14.94M 2015-11-03T07:45:28.183Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.413 34.544 1499.8035 07:45:15.17M 2015-11-03T07:45:28.388Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.412 34.542 1499.8030 07:45:15.36M 2015-11-03T07:45:28.588Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.411 34.541 1499.8022 07:45:15.56M 2015-11-03T07:45:28.793Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.410 34.539 1499.8013 07:45:15.76M 2015-11-03T07:45:28.998Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.408 34.538 1499.8000 07:45:15.96M 2015-11-03T07:45:29.198Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.407 34.537 1499.7985 07:45:16.18M 2015-11-03T07:45:29.403Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.405 34.535 1499.7971 07:45:16.38M 2015-11-03T07:45:29.627Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.403 34.533 1499.7952 07:45:16.58M 2015-11-03T07:45:29.808Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.402 34.532 1499.7947 07:45:16.77M 2015-11-03T07:45:30.008Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.401 34.530 1499.7939 07:45:17.00M 2015-11-03T07:45:30.228Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.400 34.529 1499.7933 07:45:17.19M 2015-11-03T07:45:30.418Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.399 34.528 1499.7922 07:45:17.41M 2015-11-03T07:45:30.618Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.398 34.527 1499.7908 07:45:17.59M 2015-11-03T07:45:30.823Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.397 34.526 1499.7891 07:45:17.79M 2015-11-03T07:45:31.023Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.396 34.526 1499.7887 07:45:18.01M 2015-11-03T07:45:31.228Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.396 34.525 1499.7883 07:45:18.21M 2015-11-03T07:45:31.433Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.396 34.525 1499.7880 07:45:18.41M 2015-11-03T07:45:31.633Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.395 34.525 1499.7867 07:45:18.61M 2015-11-03T07:45:31.838Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.395 34.525 1499.7867 07:45:18.81M 2015-11-03T07:45:32.038Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.395 34.525 1499.7860 07:45:19.03M 2015-11-03T07:45:32.243Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.395 34.525 1499.7864 07:45:19.22M 2015-11-03T07:45:32.448Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.396 34.526 1499.7871 07:45:19.42M 2015-11-03T07:45:32.648Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.396 34.526 1499.7878 07:45:19.62M 2015-11-03T07:45:32.848Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.397 34.527 1499.7887 07:45:19.82M 2015-11-03T07:45:33.058Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.398 34.528 1499.7891 07:45:20.04M 2015-11-03T07:45:33.258Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.398 34.528 1499.7900 07:45:20.24M 2015-11-03T07:45:33.463Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.398 34.528 1499.7910 07:45:20.44M 2015-11-03T07:45:33.663Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.398 34.528 1499.7909 07:45:20.64M 2015-11-03T07:45:33.868Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.398 34.527 1499.7908 07:45:20.84M 2015-11-03T07:45:34.073Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.398 34.527 1499.7920 07:45:21.06M 2015-11-03T07:45:34.273Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.398 34.527 1499.7928 07:45:21.25M 2015-11-03T07:45:34.478Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.399 34.527 1499.7931 07:45:21.45M 2015-11-03T07:45:34.698Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.399 34.527 1499.7949 07:45:21.65M 2015-11-03T07:45:34.883Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.400 34.528 1499.7950 07:45:21.87M 2015-11-03T07:45:35.088Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.400 34.528 1499.7959 07:45:22.07M 2015-11-03T07:45:35.288Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.400 34.528 1499.7963 07:45:22.27M 2015-11-03T07:45:35.488Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.400 34.528 1499.7959 07:45:22.47M 2015-11-03T07:45:35.693Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.400 34.528 1499.7952 07:45:22.66M 2015-11-03T07:45:35.898Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.400 34.528 1499.7944 07:45:22.87M 2015-11-03T07:45:36.098Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.399 34.527 1499.7941 07:45:23.08M 2015-11-03T07:45:36.303Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.399 34.527 1499.7941 07:45:23.28M 2015-11-03T07:45:36.508Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.399 34.527 1499.7942 07:45:23.48M 2015-11-03T07:45:36.708Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.400 34.528 1499.7958 07:45:23.68M 2015-11-03T07:45:36.913Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.400 34.528 1499.7969 07:45:23.88M 2015-11-03T07:45:37.118Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.401 34.529 1499.7981 07:45:24.10M 2015-11-03T07:45:37.318Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.402 34.530 1499.7985 07:45:24.30M 2015-11-03T07:45:37.523Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.403 34.531 1499.7991 07:45:24.50M 2015-11-03T07:45:37.723Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.404 34.532 1499.8002 07:45:24.70M 2015-11-03T07:45:37.928Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.405 34.533 1499.8011 07:45:24.90M 2015-11-03T07:45:38.133Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.406 34.534 1499.8014 07:45:25.12M 2015-11-03T07:45:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.407 34.535 1499.8033 07:45:25.32M 2015-11-03T07:45:38.538Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.408 34.536 1499.8044 07:45:25.51M 2015-11-03T07:45:38.738Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.409 34.537 1499.8073 07:45:25.71M 2015-11-03T07:45:38.943Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.411 34.538 1499.8098 07:45:25.91M 2015-11-03T07:45:39.163Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.412 34.539 1499.8114 07:45:26.13M 2015-11-03T07:45:39.348Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.413 34.540 1499.8118 07:45:26.34M 2015-11-03T07:45:39.553Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.414 34.541 1499.8129 07:45:26.53M 2015-11-03T07:45:39.753Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.415 34.543 1499.8137 07:45:26.73M 2015-11-03T07:45:39.958Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.416 34.544 1499.8142 07:45:26.93M 2015-11-03T07:45:40.158Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.417 34.544 1499.8147 07:45:27.14M 2015-11-03T07:45:40.368Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.417 34.545 1499.8151 07:45:27.34M 2015-11-03T07:45:40.568Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.417 34.545 1499.8146 07:45:27.54M 2015-11-03T07:45:40.763Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.417 34.545 1499.8149 07:45:27.74M 2015-11-03T07:45:40.973Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.417 34.545 1499.8151 07:45:27.94M 2015-11-03T07:45:41.178Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.418 34.545 1499.8159 07:45:28.16M 2015-11-03T07:45:41.378Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.418 34.545 1499.8163 07:45:28.36M 2015-11-03T07:45:41.583Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.418 34.545 1499.8164 07:45:28.56M 2015-11-03T07:45:41.788Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.418 34.546 1499.8154 07:45:28.76M 2015-11-03T07:45:41.988Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.418 34.545 1499.8157 07:45:28.96M 2015-11-03T07:45:42.193Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.418 34.546 1499.8143 07:45:29.17M 2015-11-03T07:45:42.393Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.417 34.545 1499.8138 07:45:29.37M 2015-11-03T07:45:42.598Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.417 34.545 1499.8132 07:45:29.57M 2015-11-03T07:45:42.803Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.416 34.544 1499.8124 07:45:29.77M 2015-11-03T07:45:43.003Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.416 34.544 1499.8115 07:45:29.97M 2015-11-03T07:45:43.208Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.415 34.543 1499.8115 07:45:30.19M 2015-11-03T07:45:43.408Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.414 34.542 1499.8112 07:45:30.39M 2015-11-03T07:45:43.628Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.413 34.541 1499.8087 07:45:30.59M 2015-11-03T07:45:43.818Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8070 07:45:30.80M 2015-11-03T07:45:44.018Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.539 1499.8052 07:45:31.01M 2015-11-03T07:45:44.218Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.409 34.537 1499.8032 07:45:31.20M 2015-11-03T07:45:44.423Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.407 34.536 1499.8009 07:45:31.40M 2015-11-03T07:45:44.628Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.406 34.535 1499.7990 07:45:31.60M 2015-11-03T07:45:44.828Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.404 34.534 1499.7969 07:45:31.80M 2015-11-03T07:45:45.033Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.403 34.533 1499.7954 07:45:32.02M 2015-11-03T07:45:45.238Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.402 34.532 1499.7944 07:45:32.22M 2015-11-03T07:45:45.443Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.402 34.531 1499.7935 07:45:32.42M 2015-11-03T07:45:45.643Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.401 34.530 1499.7924 07:45:32.62M 2015-11-03T07:45:45.843Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.400 34.529 1499.7927 07:45:32.82M 2015-11-03T07:45:46.048Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.400 34.529 1499.7926 07:45:33.03M 2015-11-03T07:45:46.253Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.400 34.529 1499.7926 07:45:33.23M 2015-11-03T07:45:46.453Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.399 34.528 1499.7922 07:45:33.43M 2015-11-03T07:45:46.658Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.399 34.528 1499.7927 07:45:33.63M 2015-11-03T07:45:46.863Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.399 34.528 1499.7930 07:45:33.83M 2015-11-03T07:45:47.063Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.400 34.529 1499.7942 07:45:34.05M 2015-11-03T07:45:47.269Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.400 34.529 1499.7939 07:45:34.25M 2015-11-03T07:45:47.479Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.400 34.528 1499.7942 07:45:34.45M 2015-11-03T07:45:47.673Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.400 34.529 1499.7943 07:45:34.65M 2015-11-03T07:45:47.874Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.400 34.529 1499.7947 07:45:34.84M 2015-11-03T07:45:48.094Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.400 34.528 1499.7959 07:45:35.06M 2015-11-03T07:45:48.284Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.407 34.534 1499.8049 07:45:35.28M 2015-11-03T07:45:48.484Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.408 34.535 1499.8058 07:45:35.46M 2015-11-03T07:45:48.688Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.407 34.535 1499.8057 07:45:35.66M 2015-11-03T07:45:48.889Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.408 34.535 1499.8062 07:45:35.86M 2015-11-03T07:45:49.094Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.408 34.535 1499.8060 07:45:36.08M 2015-11-03T07:45:49.299Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.407 34.534 1499.8054 07:45:36.28M 2015-11-03T07:45:49.499Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.407 34.534 1499.8047 07:45:36.48M 2015-11-03T07:45:49.704Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.406 34.533 1499.8037 07:45:36.67M 2015-11-03T07:45:49.908Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.404 34.532 1499.8015 07:45:36.88M 2015-11-03T07:45:50.109Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.404 34.531 1499.8004 07:45:37.09M 2015-11-03T07:45:50.313Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.403 34.531 1499.7999 07:45:37.29M 2015-11-03T07:45:50.519Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.410 34.537 1499.8070 07:45:37.49M 2015-11-03T07:45:50.719Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.412 34.539 1499.8090 07:45:37.69M 2015-11-03T07:45:50.919Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.414 34.541 1499.8110 07:45:37.89M 2015-11-03T07:45:51.119Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.416 34.544 1499.8130 07:45:38.11M 2015-11-03T07:45:51.324Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.418 34.546 1499.8153 07:45:38.30M 2015-11-03T07:45:51.529Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.421 34.549 1499.8182 07:45:38.50M 2015-11-03T07:45:51.734Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.423 34.551 1499.8213 07:45:38.71M 2015-11-03T07:45:51.939Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.426 34.553 1499.8235 07:45:38.90M 2015-11-03T07:45:52.139Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.427 34.555 1499.8256 07:45:39.12M 2015-11-03T07:45:52.344Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.429 34.556 1499.8280 07:45:39.32M 2015-11-03T07:45:52.564Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.431 34.558 1499.8298 07:45:39.52M 2015-11-03T07:45:52.749Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.432 34.559 1499.8314 07:45:39.74M 2015-11-03T07:45:52.954Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.433 34.560 1499.8322 07:45:39.92M 2015-11-03T07:45:53.159Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.434 34.561 1499.8333 07:45:40.14M 2015-11-03T07:45:53.359Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.435 34.562 1499.8348 07:45:40.34M 2015-11-03T07:45:53.559Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.437 34.563 1499.8368 07:45:40.54M 2015-11-03T07:45:53.764Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.438 34.564 1499.8389 07:45:40.73M 2015-11-03T07:45:53.969Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.439 34.565 1499.8400 07:45:40.94M 2015-11-03T07:45:54.169Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.439 34.565 1499.8401 07:45:41.15M 2015-11-03T07:45:54.374Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.440 34.566 1499.8407 07:45:41.35M 2015-11-03T07:45:54.579Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.431 34.558 1499.8298 07:45:41.55M 2015-11-03T07:45:54.779Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.430 34.557 1499.8285 07:45:41.75M 2015-11-03T07:45:54.984Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.429 34.557 1499.8273 07:45:41.95M 2015-11-03T07:45:55.184Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.428 34.556 1499.8267 07:45:42.17M 2015-11-03T07:45:55.389Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.427 34.554 1499.8253 07:45:42.37M 2015-11-03T07:45:55.594Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.426 34.553 1499.8246 07:45:42.56M 2015-11-03T07:45:55.794Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.425 34.553 1499.8234 07:45:42.77M 2015-11-03T07:45:55.999Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.424 34.551 1499.8225 07:45:42.96M 2015-11-03T07:45:56.199Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.423 34.551 1499.8210 07:45:43.18M 2015-11-03T07:45:56.404Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.422 34.550 1499.8199 07:45:43.38M 2015-11-03T07:45:56.609Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.422 34.550 1499.8198 07:45:43.58M 2015-11-03T07:45:56.809Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.422 34.550 1499.8201 07:45:43.78M 2015-11-03T07:45:57.029Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.423 34.550 1499.8207 07:45:44.00M 2015-11-03T07:45:57.214Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.423 34.550 1499.8218 07:45:44.22M 2015-11-03T07:45:57.419Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.424 34.551 1499.8221 07:45:44.40M 2015-11-03T07:45:57.624Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.424 34.551 1499.8229 07:45:44.60M 2015-11-03T07:45:57.824Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.425 34.552 1499.8225 07:45:44.80M 2015-11-03T07:45:58.029Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.425 34.552 1499.8220 07:45:45.01M 2015-11-03T07:45:58.229Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.425 34.552 1499.8228 07:45:45.21M 2015-11-03T07:45:58.434Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.425 34.553 1499.8234 07:45:45.41M 2015-11-03T07:45:58.639Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.426 34.554 1499.8241 07:45:45.61M 2015-11-03T07:45:58.839Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.439 34.566 1499.8402 07:45:45.81M 2015-11-03T07:45:59.044Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.440 34.566 1499.8422 07:45:46.03M 2015-11-03T07:45:59.249Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.441 34.567 1499.8441 07:45:46.23M 2015-11-03T07:45:59.449Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.442 34.568 1499.8457 07:45:46.43M 2015-11-03T07:45:59.654Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.443 34.569 1499.8479 07:45:46.62M 2015-11-03T07:45:59.854Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.444 34.570 1499.8481 07:45:46.82M