2015-11-03T07:40:00.073Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.414 34.543 1499.8081 07:39:47.05M 2015-11-03T07:40:00.278Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.414 34.543 1499.8086 07:39:47.25M 2015-11-03T07:40:00.478Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.415 34.543 1499.8090 07:39:47.45M 2015-11-03T07:40:00.684Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.415 34.543 1499.8096 07:39:47.64M 2015-11-03T07:40:00.889Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.416 34.544 1499.8097 07:39:47.84M 2015-11-03T07:40:01.094Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.416 34.544 1499.8104 07:39:48.06M 2015-11-03T07:40:01.294Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.416 34.544 1499.8103 07:39:48.26M 2015-11-03T07:40:01.499Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.416 34.544 1499.8109 07:39:48.46M 2015-11-03T07:40:01.699Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.416 34.544 1499.8116 07:39:48.66M 2015-11-03T07:40:01.904Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.416 34.544 1499.8109 07:39:48.86M 2015-11-03T07:40:02.104Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.416 34.544 1499.8103 07:39:49.08M 2015-11-03T07:40:02.309Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.416 34.544 1499.8108 07:39:49.28M 2015-11-03T07:40:02.509Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.417 34.545 1499.8126 07:39:49.47M 2015-11-03T07:40:02.714Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.417 34.544 1499.8130 07:39:49.67M 2015-11-03T07:40:02.919Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.416 34.544 1499.8134 07:39:49.87M 2015-11-03T07:40:03.124Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.416 34.544 1499.8132 07:39:50.09M 2015-11-03T07:40:03.324Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.416 34.543 1499.8123 07:39:50.29M 2015-11-03T07:40:03.529Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.415 34.542 1499.8119 07:39:50.49M 2015-11-03T07:40:03.729Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.415 34.542 1499.8116 07:39:50.69M 2015-11-03T07:40:03.934Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.415 34.542 1499.8123 07:39:50.89M 2015-11-03T07:40:04.154Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.415 34.542 1499.8112 07:39:51.11M 2015-11-03T07:40:04.339Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.415 34.542 1499.8119 07:39:51.32M 2015-11-03T07:40:04.544Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.415 34.542 1499.8121 07:39:51.50M 2015-11-03T07:40:04.744Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.415 34.544 1499.8063 07:39:51.70M 2015-11-03T07:40:04.949Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.415 34.545 1499.8062 07:39:51.90M 2015-11-03T07:40:05.149Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.415 34.545 1499.8054 07:39:52.12M 2015-11-03T07:40:05.354Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.414 34.545 1499.8049 07:39:52.32M 2015-11-03T07:40:05.559Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.414 34.544 1499.8043 07:39:52.52M 2015-11-03T07:40:05.759Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.413 34.544 1499.8036 07:39:52.72M 2015-11-03T07:40:05.964Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.413 34.543 1499.8032 07:39:52.92M 2015-11-03T07:40:06.169Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.412 34.543 1499.8024 07:39:53.14M 2015-11-03T07:40:06.369Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.415 34.545 1499.8060 07:39:53.34M 2015-11-03T07:40:06.569Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.416 34.546 1499.8066 07:39:53.54M 2015-11-03T07:40:06.774Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.417 34.546 1499.8085 07:39:53.73M 2015-11-03T07:40:06.979Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.417 34.546 1499.8104 07:39:53.93M 2015-11-03T07:40:07.184Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.417 34.546 1499.8115 07:39:54.15M 2015-11-03T07:40:07.389Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.418 34.546 1499.8125 07:39:54.35M 2015-11-03T07:40:07.589Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.419 34.547 1499.8143 07:39:54.55M 2015-11-03T07:40:07.794Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.419 34.547 1499.8152 07:39:54.75M 2015-11-03T07:40:07.994Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.419 34.546 1499.8156 07:39:54.95M 2015-11-03T07:40:08.199Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.419 34.546 1499.8164 07:39:55.17M 2015-11-03T07:40:08.399Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.418 34.546 1499.8169 07:39:55.37M 2015-11-03T07:40:08.619Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.418 34.545 1499.8164 07:39:55.56M 2015-11-03T07:40:08.804Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.418 34.545 1499.8163 07:39:55.78M 2015-11-03T07:40:09.009Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.551 1499.8228 07:39:55.96M 2015-11-03T07:40:09.214Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.551 1499.8237 07:39:56.18M 2015-11-03T07:40:09.414Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.425 34.552 1499.8250 07:39:56.38M 2015-11-03T07:40:09.619Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.426 34.553 1499.8260 07:39:56.58M 2015-11-03T07:40:09.819Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.427 34.554 1499.8265 07:39:56.78M 2015-11-03T07:40:10.024Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.428 34.555 1499.8270 07:39:57.98M 2015-11-03T07:40:10.224Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.428 34.555 1499.8274 07:39:57.19M 2015-11-03T07:40:10.429Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.429 34.556 1499.8276 07:39:57.39M 2015-11-03T07:40:10.634Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.429 34.556 1499.8275 07:39:57.59M 2015-11-03T07:40:10.834Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.428 34.556 1499.8265 07:39:57.79M 2015-11-03T07:40:11.039Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.428 34.555 1499.8263 07:39:58.01M 2015-11-03T07:40:11.244Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.427 34.555 1499.8243 07:39:58.21M 2015-11-03T07:40:11.444Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.426 34.554 1499.8224 07:39:58.41M 2015-11-03T07:40:11.644Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.425 34.553 1499.8204 07:39:58.61M 2015-11-03T07:40:11.854Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.423 34.552 1499.8181 07:39:58.81M 2015-11-03T07:40:12.054Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.422 34.551 1499.8167 07:39:59.03M 2015-11-03T07:40:12.259Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.421 34.550 1499.8148 07:39:59.23M 2015-11-03T07:40:12.459Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.421 34.550 1499.8143 07:39:59.43M 2015-11-03T07:40:12.664Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.421 34.550 1499.8145 07:39:59.62M 2015-11-03T07:40:12.864Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.421 34.550 1499.8136 07:39:59.82M 2015-11-03T07:40:13.089Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.421 34.550 1499.8136 07:40:00.04M 2015-11-03T07:40:13.269Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.419 34.548 1499.8118 07:40:00.26M 2015-11-03T07:40:13.479Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.420 34.549 1499.8123 07:40:00.44M 2015-11-03T07:40:13.679Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.415 34.544 1499.8062 07:40:00.64M 2015-11-03T07:40:13.886Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.414 34.544 1499.8059 07:40:00.84M 2015-11-03T07:40:14.084Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.407 34.537 1499.7976 07:40:01.06M 2015-11-03T07:40:14.285Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.412 34.542 1499.8038 07:40:01.26M 2015-11-03T07:40:14.489Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.413 34.543 1499.8059 07:40:01.45M 2015-11-03T07:40:14.694Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.414 34.543 1499.8073 07:40:01.65M 2015-11-03T07:40:14.894Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.415 34.544 1499.8081 07:40:01.85M 2015-11-03T07:40:15.103Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.415 34.544 1499.8088 07:40:02.07M 2015-11-03T07:40:15.304Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.416 34.545 1499.8096 07:40:02.27M 2015-11-03T07:40:15.504Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.416 34.545 1499.8093 07:40:02.47M 2015-11-03T07:40:15.709Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.417 34.546 1499.8102 07:40:02.67M 2015-11-03T07:40:15.909Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.417 34.546 1499.8107 07:40:02.87M 2015-11-03T07:40:16.114Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.417 34.545 1499.8110 07:40:03.09M 2015-11-03T07:40:16.319Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.416 34.545 1499.8105 07:40:03.29M 2015-11-03T07:40:16.524Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.416 34.545 1499.8103 07:40:03.48M 2015-11-03T07:40:16.724Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.416 34.544 1499.8112 07:40:03.68M 2015-11-03T07:40:16.924Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.416 34.544 1499.8114 07:40:03.88M 2015-11-03T07:40:17.129Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.416 34.544 1499.8113 07:40:04.10M 2015-11-03T07:40:17.334Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.415 34.543 1499.8108 07:40:04.30M 2015-11-03T07:40:17.554Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.414 34.543 1499.8097 07:40:04.50M 2015-11-03T07:40:17.739Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.414 34.542 1499.8102 07:40:04.71M 2015-11-03T07:40:17.944Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.414 34.542 1499.8113 07:40:04.90M 2015-11-03T07:40:18.144Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.415 34.542 1499.8129 07:40:05.12M 2015-11-03T07:40:18.349Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.415 34.543 1499.8126 07:40:05.32M 2015-11-03T07:40:18.554Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.415 34.542 1499.8125 07:40:05.51M 2015-11-03T07:40:18.754Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.415 34.542 1499.8126 07:40:05.71M 2015-11-03T07:40:18.954Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.415 34.542 1499.8123 07:40:05.91M 2015-11-03T07:40:19.161Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.414 34.542 1499.8118 07:40:06.13M 2015-11-03T07:40:19.364Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.414 34.542 1499.8119 07:40:06.33M 2015-11-03T07:40:19.564Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.414 34.541 1499.8112 07:40:06.53M 2015-11-03T07:40:19.769Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.413 34.541 1499.8101 07:40:06.73M 2015-11-03T07:40:19.974Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.413 34.540 1499.8088 07:40:06.93M 2015-11-03T07:40:20.174Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.412 34.540 1499.8080 07:40:07.15M 2015-11-03T07:40:20.374Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.412 34.540 1499.8075 07:40:07.34M 2015-11-03T07:40:20.579Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.411 34.540 1499.8068 07:40:07.54M 2015-11-03T07:40:20.784Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.411 34.540 1499.8049 07:40:07.74M 2015-11-03T07:40:20.989Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.410 34.540 1499.8035 07:40:07.94M 2015-11-03T07:40:21.189Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.410 34.540 1499.8013 07:40:08.16M 2015-11-03T07:40:21.394Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.410 34.540 1499.8005 07:40:08.36M 2015-11-03T07:40:21.594Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.410 34.541 1499.8011 07:40:08.56M 2015-11-03T07:40:21.800Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.410 34.541 1499.8008 07:40:08.76M 2015-11-03T07:40:22.020Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.410 34.541 1499.7996 07:40:08.95M 2015-11-03T07:40:22.204Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.410 34.541 1499.7991 07:40:09.19M 2015-11-03T07:40:22.409Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.409 34.540 1499.7987 07:40:09.38M 2015-11-03T07:40:22.610Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.409 34.540 1499.7987 07:40:09.57M 2015-11-03T07:40:22.815Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.409 34.540 1499.7985 07:40:09.77M 2015-11-03T07:40:23.015Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.409 34.540 1499.7983 07:40:09.97M 2015-11-03T07:40:23.225Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.409 34.540 1499.7985 07:40:10.19M 2015-11-03T07:40:23.425Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.410 34.541 1499.7996 07:40:10.39M 2015-11-03T07:40:23.625Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.410 34.541 1499.8008 07:40:10.59M 2015-11-03T07:40:23.839Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.411 34.541 1499.8016 07:40:10.79M 2015-11-03T07:40:24.035Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.411 34.541 1499.8018 07:40:11.01M 2015-11-03T07:40:24.235Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.411 34.541 1499.8016 07:40:11.21M 2015-11-03T07:40:24.435Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.411 34.541 1499.8019 07:40:11.40M 2015-11-03T07:40:24.640Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.410 34.540 1499.8015 07:40:11.60M 2015-11-03T07:40:24.845Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.410 34.539 1499.8016 07:40:11.80M 2015-11-03T07:40:25.050Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.410 34.539 1499.8026 07:40:12.02M 2015-11-03T07:40:25.250Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.410 34.539 1499.8036 07:40:12.22M 2015-11-03T07:40:25.467Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.539 1499.8043 07:40:12.42M 2015-11-03T07:40:25.660Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.539 1499.8046 07:40:12.62M 2015-11-03T07:40:25.860Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.410 34.539 1499.8047 07:40:12.82M 2015-11-03T07:40:26.065Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.410 34.539 1499.8036 07:40:13.03M 2015-11-03T07:40:26.265Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.409 34.538 1499.8031 07:40:13.23M 2015-11-03T07:40:26.486Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.409 34.538 1499.8019 07:40:13.43M 2015-11-03T07:40:26.675Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.409 34.538 1499.8018 07:40:13.65M 2015-11-03T07:40:26.875Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.409 34.538 1499.8013 07:40:13.83M 2015-11-03T07:40:27.080Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.408 34.538 1499.8013 07:40:14.05M 2015-11-03T07:40:27.280Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.407 34.536 1499.7993 07:40:14.25M 2015-11-03T07:40:27.485Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.407 34.536 1499.7986 07:40:14.45M 2015-11-03T07:40:27.690Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.408 34.537 1499.7994 07:40:14.65M 2015-11-03T07:40:27.890Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.409 34.538 1499.7997 07:40:14.85M 2015-11-03T07:40:28.095Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.410 34.539 1499.8007 07:40:15.07M 2015-11-03T07:40:28.295Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.410 34.540 1499.8003 07:40:15.27M 2015-11-03T07:40:28.500Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.411 34.541 1499.8009 07:40:15.46M 2015-11-03T07:40:28.700Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.412 34.542 1499.8019 07:40:15.66M 2015-11-03T07:40:28.905Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.412 34.542 1499.8029 07:40:15.86M 2015-11-03T07:40:29.110Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.412 34.542 1499.8030 07:40:16.08M 2015-11-03T07:40:29.310Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.413 34.543 1499.8042 07:40:16.28M 2015-11-03T07:40:29.515Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.413 34.543 1499.8038 07:40:16.48M 2015-11-03T07:40:29.720Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.414 34.543 1499.8048 07:40:16.68M 2015-11-03T07:40:29.920Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.413 34.543 1499.8058 07:40:16.88M 2015-11-03T07:40:30.125Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.414 34.543 1499.8069 07:40:17.10M 2015-11-03T07:40:30.325Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.415 34.544 1499.8079 07:40:17.29M 2015-11-03T07:40:30.530Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.416 34.544 1499.8105 07:40:17.49M 2015-11-03T07:40:30.735Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.416 34.544 1499.8113 07:40:17.69M 2015-11-03T07:40:30.950Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.416 34.544 1499.8112 07:40:17.89M 2015-11-03T07:40:31.158Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.425 34.552 1499.8213 07:40:18.13M 2015-11-03T07:40:31.345Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.426 34.553 1499.8223 07:40:18.31M 2015-11-03T07:40:31.545Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.427 34.554 1499.8232 07:40:18.51M 2015-11-03T07:40:31.750Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.427 34.555 1499.8241 07:40:18.71M 2015-11-03T07:40:31.950Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.428 34.555 1499.8252 07:40:18.91M 2015-11-03T07:40:32.155Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.433 34.559 1499.8317 07:40:19.13M 2015-11-03T07:40:32.355Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.432 34.559 1499.8325 07:40:19.32M 2015-11-03T07:40:32.561Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.432 34.559 1499.8324 07:40:19.52M 2015-11-03T07:40:32.760Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.432 34.558 1499.8318 07:40:19.72M 2015-11-03T07:40:32.965Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.432 34.559 1499.8309 07:40:19.92M 2015-11-03T07:40:33.170Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.432 34.559 1499.8309 07:40:20.14M 2015-11-03T07:40:33.375Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.437 34.564 1499.8353 07:40:20.34M 2015-11-03T07:40:33.570Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.437 34.565 1499.8348 07:40:20.54M 2015-11-03T07:40:33.780Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.437 34.564 1499.8348 07:40:20.73M 2015-11-03T07:40:33.980Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.437 34.564 1499.8356 07:40:20.94M 2015-11-03T07:40:34.185Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.437 34.564 1499.8357 07:40:21.15M 2015-11-03T07:40:34.385Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.438 34.565 1499.8368 07:40:21.35M 2015-11-03T07:40:34.590Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.438 34.565 1499.8368 07:40:21.55M 2015-11-03T07:40:34.795Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.438 34.565 1499.8356 07:40:21.75M 2015-11-03T07:40:34.995Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.437 34.565 1499.8341 07:40:21.95M 2015-11-03T07:40:35.201Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.436 34.564 1499.8331 07:40:22.17M 2015-11-03T07:40:35.420Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.436 34.564 1499.8333 07:40:22.37M 2015-11-03T07:40:35.605Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.437 34.565 1499.8339 07:40:22.58M 2015-11-03T07:40:35.810Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.438 34.566 1499.8354 07:40:22.77M 2015-11-03T07:40:36.015Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.438 34.566 1499.8363 07:40:22.97M 2015-11-03T07:40:36.215Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.439 34.567 1499.8365 07:40:23.19M 2015-11-03T07:40:36.415Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.440 34.568 1499.8373 07:40:23.38M 2015-11-03T07:40:36.620Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.441 34.569 1499.8379 07:40:23.58M 2015-11-03T07:40:36.820Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.441 34.570 1499.8384 07:40:23.78M 2015-11-03T07:40:37.030Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.442 34.570 1499.8386 07:40:24.00M 2015-11-03T07:40:37.225Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.442 34.573 1499.8333 07:40:24.20M 2015-11-03T07:40:37.430Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.443 34.574 1499.8337 07:40:24.39M 2015-11-03T07:40:37.635Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.575 1499.8339 07:40:24.60M 2015-11-03T07:40:37.840Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.445 34.576 1499.8347 07:40:24.79M 2015-11-03T07:40:38.040Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.578 1499.8370 07:40:25.02M 2015-11-03T07:40:38.245Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.447 34.578 1499.8375 07:40:25.22M 2015-11-03T07:40:38.450Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.578 1499.8379 07:40:25.41M 2015-11-03T07:40:38.650Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.577 1499.8376 07:40:25.61M 2015-11-03T07:40:38.855Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.576 1499.8372 07:40:25.81M 2015-11-03T07:40:39.060Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.445 34.575 1499.8368 07:40:26.03M 2015-11-03T07:40:39.266Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.444 34.573 1499.8358 07:40:26.23M 2015-11-03T07:40:39.460Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.442 34.572 1499.8357 07:40:26.43M 2015-11-03T07:40:39.665Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.442 34.571 1499.8364 07:40:26.63M 2015-11-03T07:40:39.886Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.442 34.570 1499.8369 07:40:26.82M 2015-11-03T07:40:40.070Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.442 34.570 1499.8381 07:40:27.06M 2015-11-03T07:40:40.275Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.442 34.570 1499.8390 07:40:27.24M 2015-11-03T07:40:40.475Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.442 34.570 1499.8394 07:40:27.44M 2015-11-03T07:40:40.680Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.443 34.570 1499.8400 07:40:27.64M 2015-11-03T07:40:40.880Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.443 34.570 1499.8395 07:40:27.84M 2015-11-03T07:40:41.090Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.442 34.570 1499.8396 07:40:28.06M 2015-11-03T07:40:41.290Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.435 34.563 1499.8304 07:40:28.26M 2015-11-03T07:40:41.495Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.434 34.562 1499.8296 07:40:28.46M 2015-11-03T07:40:41.700Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.432 34.560 1499.8282 07:40:28.66M 2015-11-03T07:40:41.900Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.431 34.558 1499.8268 07:40:28.86M 2015-11-03T07:40:42.121Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.429 34.557 1499.8242 07:40:29.07M 2015-11-03T07:40:42.306Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.427 34.555 1499.8213 07:40:29.27M 2015-11-03T07:40:42.505Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.425 34.554 1499.8191 07:40:29.47M 2015-11-03T07:40:42.710Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.424 34.552 1499.8173 07:40:29.67M 2015-11-03T07:40:42.922Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.423 34.552 1499.8168 07:40:29.87M 2015-11-03T07:40:43.115Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.423 34.551 1499.8153 07:40:30.09M 2015-11-03T07:40:43.321Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.422 34.551 1499.8138 07:40:30.29M 2015-11-03T07:40:43.520Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.421 34.550 1499.8127 07:40:30.49M 2015-11-03T07:40:43.725Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.420 34.549 1499.8120 07:40:30.68M 2015-11-03T07:40:43.930Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.419 34.548 1499.8113 07:40:30.89M 2015-11-03T07:40:44.135Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.418 34.547 1499.8099 07:40:31.11M 2015-11-03T07:40:44.350Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.417 34.546 1499.8093 07:40:31.30M 2015-11-03T07:40:44.540Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.417 34.546 1499.8086 07:40:31.52M 2015-11-03T07:40:44.746Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.416 34.546 1499.8080 07:40:31.70M 2015-11-03T07:40:44.957Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.416 34.545 1499.8080 07:40:31.90M 2015-11-03T07:40:45.145Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.415 34.544 1499.8065 07:40:32.12M 2015-11-03T07:40:45.346Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.414 34.544 1499.8047 07:40:32.32M 2015-11-03T07:40:45.555Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.413 34.543 1499.8035 07:40:32.51M 2015-11-03T07:40:45.755Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.412 34.542 1499.8030 07:40:32.72M 2015-11-03T07:40:45.961Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.411 34.540 1499.8024 07:40:32.92M 2015-11-03T07:40:46.161Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.410 34.540 1499.8033 07:40:33.14M 2015-11-03T07:40:46.366Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.410 34.539 1499.8037 07:40:33.33M 2015-11-03T07:40:46.571Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.410 34.539 1499.8042 07:40:33.53M 2015-11-03T07:40:46.776Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.409 34.539 1499.8036 07:40:33.73M 2015-11-03T07:40:46.975Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.414 34.543 1499.8099 07:40:33.93M 2015-11-03T07:40:47.180Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.416 34.544 1499.8113 07:40:34.15M 2015-11-03T07:40:47.381Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.417 34.545 1499.8124 07:40:34.35M 2015-11-03T07:40:47.586Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.418 34.546 1499.8140 07:40:34.55M 2015-11-03T07:40:47.791Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.418 34.547 1499.8149 07:40:34.75M 2015-11-03T07:40:47.991Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.419 34.547 1499.8165 07:40:34.95M 2015-11-03T07:40:48.191Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.420 34.548 1499.8179 07:40:35.16M 2015-11-03T07:40:48.396Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.420 34.548 1499.8193 07:40:35.36M 2015-11-03T07:40:48.601Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.420 34.548 1499.8190 07:40:35.56M 2015-11-03T07:40:48.821Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.420 34.547 1499.8191 07:40:35.76M 2015-11-03T07:40:49.006Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.419 34.547 1499.8186 07:40:36.00M 2015-11-03T07:40:49.211Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.419 34.547 1499.8170 07:40:36.18M 2015-11-03T07:40:49.411Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.418 34.548 1499.8121 07:40:36.38M 2015-11-03T07:40:49.616Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.418 34.548 1499.8104 07:40:36.58M 2015-11-03T07:40:49.821Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.417 34.547 1499.8086 07:40:36.78M 2015-11-03T07:40:50.021Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.416 34.546 1499.8066 07:40:37.00M 2015-11-03T07:40:50.221Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.414 34.545 1499.8053 07:40:37.19M 2015-11-03T07:40:50.426Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.414 34.544 1499.8047 07:40:37.39M 2015-11-03T07:40:50.631Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.413 34.544 1499.8033 07:40:37.59M 2015-11-03T07:40:50.836Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.413 34.544 1499.8022 07:40:37.79M 2015-11-03T07:40:51.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.411 34.542 1499.8000 07:40:38.01M 2015-11-03T07:40:51.236Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.410 34.541 1499.7998 07:40:38.21M 2015-11-03T07:40:51.441Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.409 34.540 1499.7981 07:40:38.41M 2015-11-03T07:40:51.646Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.408 34.539 1499.7980 07:40:38.61M 2015-11-03T07:40:51.851Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.407 34.538 1499.7975 07:40:38.80M 2015-11-03T07:40:52.062Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.407 34.537 1499.7965 07:40:39.03M 2015-11-03T07:40:52.251Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.406 34.536 1499.7960 07:40:39.22M 2015-11-03T07:40:52.461Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.406 34.536 1499.7955 07:40:39.42M 2015-11-03T07:40:52.661Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.405 34.536 1499.7949 07:40:39.62M 2015-11-03T07:40:52.861Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.405 34.535 1499.7958 07:40:39.82M 2015-11-03T07:40:53.066Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.406 34.535 1499.7958 07:40:40.04M 2015-11-03T07:40:53.288Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.405 34.535 1499.7948 07:40:40.24M 2015-11-03T07:40:53.471Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.404 34.535 1499.7937 07:40:40.45M 2015-11-03T07:40:53.676Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.404 34.534 1499.7935 07:40:40.64M 2015-11-03T07:40:53.876Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.404 34.534 1499.7931 07:40:40.84M 2015-11-03T07:40:54.081Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.404 34.534 1499.7933 07:40:41.05M 2015-11-03T07:40:54.286Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.404 34.534 1499.7932 07:40:41.25M 2015-11-03T07:40:54.486Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.404 34.534 1499.7927 07:40:41.45M 2015-11-03T07:40:54.691Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.404 34.534 1499.7917 07:40:41.65M 2015-11-03T07:40:54.896Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.404 34.534 1499.7920 07:40:41.85M 2015-11-03T07:40:55.096Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.404 34.534 1499.7928 07:40:42.07M 2015-11-03T07:40:55.301Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.403 34.533 1499.7932 07:40:42.27M 2015-11-03T07:40:55.506Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.403 34.533 1499.7939 07:40:42.47M 2015-11-03T07:40:55.706Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.403 34.533 1499.7938 07:40:42.67M 2015-11-03T07:40:55.906Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.402 34.532 1499.7924 07:40:42.86M 2015-11-03T07:40:56.111Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.402 34.532 1499.7913 07:40:43.08M 2015-11-03T07:40:56.316Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.402 34.532 1499.7914 07:40:43.28M 2015-11-03T07:40:56.516Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.402 34.532 1499.7920 07:40:43.48M 2015-11-03T07:40:56.716Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.401 34.532 1499.7917 07:40:43.68M 2015-11-03T07:40:56.926Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.401 34.531 1499.7920 07:40:43.88M 2015-11-03T07:40:57.126Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.401 34.531 1499.7915 07:40:44.10M 2015-11-03T07:40:57.331Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.401 34.531 1499.7917 07:40:44.30M 2015-11-03T07:40:57.531Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.401 34.531 1499.7926 07:40:44.50M 2015-11-03T07:40:57.756Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.401 34.530 1499.7935 07:40:44.69M 2015-11-03T07:40:57.941Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.401 34.530 1499.7939 07:40:44.91M 2015-11-03T07:40:58.141Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.401 34.530 1499.7933 07:40:45.11M 2015-11-03T07:40:58.346Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.401 34.530 1499.7931 07:40:45.31M 2015-11-03T07:40:58.551Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.401 34.530 1499.7913 07:40:45.51M 2015-11-03T07:40:58.751Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.400 34.530 1499.7904 07:40:45.71M 2015-11-03T07:40:58.951Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.400 34.530 1499.7909 07:40:45.91M 2015-11-03T07:40:59.156Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.400 34.530 1499.7910 07:40:46.13M 2015-11-03T07:40:59.361Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.400 34.530 1499.7910 07:40:46.33M 2015-11-03T07:40:59.566Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.399 34.529 1499.7905 07:40:46.53M 2015-11-03T07:40:59.766Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.400 34.530 1499.7902 07:40:46.73M 2015-11-03T07:40:59.971Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.400 34.530 1499.7899 07:40:46.92M