2015-11-03T07:37:00.191Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.406 34.537 1499.7935 07:36:47.15M 2015-11-03T07:37:00.391Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.408 34.539 1499.7969 07:36:47.35M 2015-11-03T07:37:00.596Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.409 34.539 1499.7970 07:36:47.55M 2015-11-03T07:37:00.801Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.408 34.539 1499.7971 07:36:47.75M 2015-11-03T07:37:01.016Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.408 34.538 1499.7963 07:36:47.95M 2015-11-03T07:37:01.206Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.407 34.537 1499.7953 07:36:48.18M 2015-11-03T07:37:01.411Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.405 34.536 1499.7938 07:36:48.37M 2015-11-03T07:37:01.611Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.401 34.532 1499.7898 07:36:48.57M 2015-11-03T07:37:01.816Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.401 34.531 1499.7894 07:36:48.76M 2015-11-03T07:37:02.021Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.400 34.530 1499.7887 07:36:48.96M 2015-11-03T07:37:02.221Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.402 34.533 1499.7920 07:36:49.18M 2015-11-03T07:37:02.421Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.403 34.534 1499.7935 07:36:49.38M 2015-11-03T07:37:02.626Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.405 34.534 1499.7947 07:36:49.58M 2015-11-03T07:37:02.831Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.405 34.535 1499.7953 07:36:49.78M 2015-11-03T07:37:03.031Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.405 34.534 1499.7965 07:36:50.00M 2015-11-03T07:37:03.236Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.405 34.535 1499.7939 07:36:50.20M 2015-11-03T07:37:03.441Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.404 34.535 1499.7925 07:36:50.40M 2015-11-03T07:37:03.646Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.405 34.536 1499.7943 07:36:50.60M 2015-11-03T07:37:03.841Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.406 34.536 1499.7939 07:36:50.80M 2015-11-03T07:37:04.046Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.406 34.537 1499.7947 07:36:51.01M 2015-11-03T07:37:04.251Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.407 34.537 1499.7950 07:36:51.21M 2015-11-03T07:37:04.456Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.407 34.538 1499.7960 07:36:51.41M 2015-11-03T07:37:04.656Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.406 34.536 1499.7935 07:36:51.61M 2015-11-03T07:37:04.861Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.405 34.536 1499.7933 07:36:51.81M 2015-11-03T07:37:05.061Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.405 34.535 1499.7936 07:36:52.03M 2015-11-03T07:37:05.266Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.404 34.534 1499.7937 07:36:52.23M 2015-11-03T07:37:05.486Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.404 34.534 1499.7941 07:36:52.42M 2015-11-03T07:37:05.671Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.403 34.533 1499.7935 07:36:52.64M 2015-11-03T07:37:05.876Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.402 34.532 1499.7922 07:36:52.82M 2015-11-03T07:37:06.082Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.401 34.531 1499.7920 07:36:53.04M 2015-11-03T07:37:06.281Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.402 34.531 1499.7925 07:36:53.24M 2015-11-03T07:37:06.486Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.399 34.528 1499.7896 07:36:53.44M 2015-11-03T07:37:06.686Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.398 34.527 1499.7885 07:36:53.64M 2015-11-03T07:37:06.891Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.397 34.527 1499.7874 07:36:53.84M 2015-11-03T07:37:07.096Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.395 34.525 1499.7853 07:36:54.06M 2015-11-03T07:37:07.296Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.393 34.524 1499.7826 07:36:54.26M 2015-11-03T07:37:07.501Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.392 34.523 1499.7811 07:36:54.46M 2015-11-03T07:37:07.701Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.391 34.520 1499.7854 07:36:54.66M 2015-11-03T07:37:07.906Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.392 34.521 1499.7847 07:36:54.85M 2015-11-03T07:37:08.106Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.392 34.522 1499.7841 07:36:55.07M 2015-11-03T07:37:08.311Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.393 34.523 1499.7858 07:36:55.27M 2015-11-03T07:37:08.511Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.394 34.524 1499.7866 07:36:55.47M 2015-11-03T07:37:08.721Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.396 34.525 1499.7878 07:36:55.67M 2015-11-03T07:37:08.921Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.397 34.527 1499.7887 07:36:55.87M 2015-11-03T07:37:09.126Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.398 34.528 1499.7899 07:36:56.09M 2015-11-03T07:37:09.326Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.399 34.529 1499.7902 07:36:56.29M 2015-11-03T07:37:09.531Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.399 34.529 1499.7908 07:36:56.49M 2015-11-03T07:37:09.731Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.399 34.529 1499.7905 07:36:56.69M 2015-11-03T07:37:09.951Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.399 34.529 1499.7910 07:36:56.88M 2015-11-03T07:37:10.141Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.400 34.530 1499.7919 07:36:57.12M 2015-11-03T07:37:10.341Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.400 34.530 1499.7935 07:36:57.30M 2015-11-03T07:37:10.541Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.402 34.531 1499.7950 07:36:57.50M 2015-11-03T07:37:10.746Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.402 34.532 1499.7963 07:36:57.70M 2015-11-03T07:37:10.946Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.404 34.533 1499.7981 07:36:57.90M 2015-11-03T07:37:11.159Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.405 34.534 1499.7985 07:36:58.11M 2015-11-03T07:37:11.356Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.403 34.532 1499.7953 07:36:58.32M 2015-11-03T07:37:11.561Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.403 34.532 1499.7944 07:36:58.51M 2015-11-03T07:37:11.761Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.402 34.531 1499.7947 07:36:58.71M 2015-11-03T07:37:11.966Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.401 34.531 1499.7938 07:36:58.91M 2015-11-03T07:37:12.171Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.400 34.530 1499.7913 07:36:59.13M 2015-11-03T07:37:12.371Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.399 34.529 1499.7898 07:36:59.33M 2015-11-03T07:37:12.598Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.398 34.527 1499.7887 07:36:59.53M 2015-11-03T07:37:12.777Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.397 34.527 1499.7886 07:36:59.73M 2015-11-03T07:37:12.986Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.398 34.527 1499.7894 07:36:59.93M 2015-11-03T07:37:13.198Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.399 34.528 1499.7905 07:37:00.15M 2015-11-03T07:37:13.386Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.399 34.528 1499.7903 07:37:00.35M 2015-11-03T07:37:13.591Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.400 34.529 1499.7910 07:37:00.54M 2015-11-03T07:37:13.791Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.414 34.542 1499.8060 07:37:00.74M 2015-11-03T07:37:13.996Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.415 34.544 1499.8076 07:37:00.94M 2015-11-03T07:37:14.202Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.417 34.545 1499.8091 07:37:01.16M 2015-11-03T07:37:14.416Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.418 34.547 1499.8112 07:37:01.36M 2015-11-03T07:37:14.607Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.419 34.548 1499.8121 07:37:01.57M 2015-11-03T07:37:14.806Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.420 34.549 1499.8125 07:37:01.76M 2015-11-03T07:37:15.011Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.421 34.550 1499.8140 07:37:01.96M 2015-11-03T07:37:15.217Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.422 34.552 1499.8088 07:37:02.18M 2015-11-03T07:37:15.421Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.421 34.552 1499.8068 07:37:02.38M 2015-11-03T07:37:15.621Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.419 34.551 1499.8052 07:37:02.58M 2015-11-03T07:37:15.822Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.419 34.550 1499.8042 07:37:02.77M 2015-11-03T07:37:16.026Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.418 34.550 1499.8031 07:37:02.97M 2015-11-03T07:37:16.231Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.418 34.550 1499.8030 07:37:03.19M 2015-11-03T07:37:16.426Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.418 34.550 1499.8025 07:37:03.39M 2015-11-03T07:37:16.631Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.418 34.550 1499.8019 07:37:03.59M 2015-11-03T07:37:16.842Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.418 34.549 1499.8027 07:37:03.79M 2015-11-03T07:37:17.042Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.417 34.549 1499.8031 07:37:04.01M 2015-11-03T07:37:17.242Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.416 34.548 1499.8036 07:37:04.21M 2015-11-03T07:37:17.447Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.415 34.547 1499.8027 07:37:04.40M 2015-11-03T07:37:17.647Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.414 34.545 1499.8015 07:37:04.60M 2015-11-03T07:37:17.852Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.413 34.544 1499.8009 07:37:04.80M 2015-11-03T07:37:18.057Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.412 34.543 1499.8010 07:37:05.02M 2015-11-03T07:37:18.262Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.411 34.542 1499.8008 07:37:05.22M 2015-11-03T07:37:18.462Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.411 34.541 1499.8015 07:37:05.42M 2015-11-03T07:37:18.667Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.411 34.541 1499.8015 07:37:05.62M 2015-11-03T07:37:18.888Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.410 34.540 1499.8011 07:37:05.82M 2015-11-03T07:37:19.072Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.410 34.540 1499.8008 07:37:06.05M 2015-11-03T07:37:19.277Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.409 34.539 1499.8013 07:37:06.24M 2015-11-03T07:37:19.477Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.408 34.537 1499.8004 07:37:06.43M 2015-11-03T07:37:19.682Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.407 34.536 1499.7991 07:37:06.64M 2015-11-03T07:37:19.883Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.406 34.536 1499.7987 07:37:06.83M 2015-11-03T07:37:20.087Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.406 34.535 1499.7986 07:37:07.05M 2015-11-03T07:37:20.292Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.406 34.535 1499.7986 07:37:07.25M 2015-11-03T07:37:20.492Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.406 34.535 1499.7985 07:37:07.45M 2015-11-03T07:37:20.697Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.406 34.535 1499.7986 07:37:07.65M 2015-11-03T07:37:20.897Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.406 34.535 1499.7981 07:37:07.85M 2015-11-03T07:37:21.102Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.405 34.535 1499.7970 07:37:08.07M 2015-11-03T07:37:21.307Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.405 34.535 1499.7961 07:37:08.27M 2015-11-03T07:37:21.507Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.404 34.534 1499.7960 07:37:08.46M 2015-11-03T07:37:21.712Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.404 34.533 1499.7958 07:37:08.66M 2015-11-03T07:37:21.917Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.403 34.533 1499.7950 07:37:08.86M 2015-11-03T07:37:22.117Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.403 34.533 1499.7960 07:37:09.08M 2015-11-03T07:37:22.322Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.403 34.533 1499.7948 07:37:09.28M 2015-11-03T07:37:22.540Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.403 34.533 1499.7944 07:37:09.48M 2015-11-03T07:37:22.727Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.403 34.533 1499.7946 07:37:09.68M 2015-11-03T07:37:22.927Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.403 34.533 1499.7939 07:37:09.88M 2015-11-03T07:37:23.132Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.402 34.532 1499.7932 07:37:10.10M 2015-11-03T07:37:23.347Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.402 34.532 1499.7926 07:37:10.29M 2015-11-03T07:37:23.537Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.402 34.532 1499.7927 07:37:10.51M 2015-11-03T07:37:23.742Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.402 34.531 1499.7936 07:37:10.69M 2015-11-03T07:37:23.942Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.402 34.532 1499.7953 07:37:10.89M 2015-11-03T07:37:24.147Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.403 34.533 1499.7954 07:37:11.11M 2015-11-03T07:37:24.352Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.399 34.529 1499.7903 07:37:11.31M 2015-11-03T07:37:24.552Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.399 34.529 1499.7896 07:37:11.51M 2015-11-03T07:37:24.757Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.399 34.529 1499.7886 07:37:11.71M 2015-11-03T07:37:24.957Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.399 34.529 1499.7878 07:37:11.91M 2015-11-03T07:37:25.162Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.399 34.529 1499.7882 07:37:12.13M 2015-11-03T07:37:25.367Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.399 34.529 1499.7883 07:37:12.32M 2015-11-03T07:37:25.572Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.398 34.528 1499.7876 07:37:12.53M 2015-11-03T07:37:25.772Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.398 34.528 1499.7878 07:37:12.72M 2015-11-03T07:37:25.977Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.398 34.528 1499.7872 07:37:12.92M 2015-11-03T07:37:26.177Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.399 34.528 1499.7882 07:37:13.14M 2015-11-03T07:37:26.382Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.399 34.529 1499.7883 07:37:13.34M 2015-11-03T07:37:26.582Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.399 34.529 1499.7865 07:37:13.54M 2015-11-03T07:37:26.787Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.398 34.529 1499.7853 07:37:13.74M 2015-11-03T07:37:26.992Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.398 34.528 1499.7858 07:37:13.94M 2015-11-03T07:37:27.192Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.398 34.528 1499.7865 07:37:14.16M 2015-11-03T07:37:27.397Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.398 34.528 1499.7863 07:37:14.35M 2015-11-03T07:37:27.597Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.398 34.528 1499.7869 07:37:14.55M 2015-11-03T07:37:27.822Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.398 34.529 1499.7869 07:37:14.75M 2015-11-03T07:37:28.007Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.404 34.534 1499.7936 07:37:14.97M 2015-11-03T07:37:28.212Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.404 34.534 1499.7933 07:37:15.17M 2015-11-03T07:37:28.412Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.404 34.535 1499.7926 07:37:15.37M 2015-11-03T07:37:28.612Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.405 34.536 1499.7936 07:37:15.57M 2015-11-03T07:37:28.817Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.405 34.535 1499.7935 07:37:15.77M 2015-11-03T07:37:29.022Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.405 34.536 1499.7946 07:37:15.97M 2015-11-03T07:37:29.222Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.405 34.535 1499.7943 07:37:16.19M 2015-11-03T07:37:29.427Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.405 34.535 1499.7942 07:37:16.39M 2015-11-03T07:37:29.632Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.393 34.524 1499.7820 07:37:16.58M 2015-11-03T07:37:29.832Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.393 34.523 1499.7816 07:37:16.78M 2015-11-03T07:37:30.032Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.392 34.523 1499.7810 07:37:17.00M 2015-11-03T07:37:30.237Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.392 34.522 1499.7809 07:37:17.20M 2015-11-03T07:37:30.442Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.392 34.523 1499.7815 07:37:17.40M 2015-11-03T07:37:30.642Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.394 34.524 1499.7834 07:37:17.60M 2015-11-03T07:37:30.847Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.395 34.525 1499.7845 07:37:17.80M 2015-11-03T07:37:31.052Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.396 34.526 1499.7866 07:37:18.02M 2015-11-03T07:37:31.252Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.397 34.527 1499.7893 07:37:18.22M 2015-11-03T07:37:31.476Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.395 34.525 1499.7875 07:37:18.42M 2015-11-03T07:37:31.662Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.395 34.525 1499.7881 07:37:18.62M 2015-11-03T07:37:31.862Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.401 34.530 1499.7953 07:37:18.81M 2015-11-03T07:37:32.067Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.400 34.529 1499.7943 07:37:19.03M 2015-11-03T07:37:32.282Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.400 34.529 1499.7932 07:37:19.23M 2015-11-03T07:37:32.472Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.403 34.532 1499.7974 07:37:19.44M 2015-11-03T07:37:32.677Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.404 34.533 1499.7981 07:37:19.63M 2015-11-03T07:37:32.877Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.403 34.532 1499.7963 07:37:19.83M 2015-11-03T07:37:33.082Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.402 34.531 1499.7958 07:37:20.05M 2015-11-03T07:37:33.282Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.401 34.530 1499.7959 07:37:20.24M 2015-11-03T07:37:33.504Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.401 34.530 1499.7954 07:37:20.44M 2015-11-03T07:37:33.687Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.400 34.529 1499.7942 07:37:20.64M 2015-11-03T07:37:33.892Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.399 34.528 1499.7935 07:37:20.84M 2015-11-03T07:37:34.097Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.398 34.527 1499.7920 07:37:21.06M 2015-11-03T07:37:34.298Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.397 34.527 1499.7900 07:37:21.26M 2015-11-03T07:37:34.502Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.403 34.532 1499.7963 07:37:21.46M 2015-11-03T07:37:34.707Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.403 34.532 1499.7970 07:37:21.66M 2015-11-03T07:37:34.907Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.403 34.533 1499.7965 07:37:21.86M 2015-11-03T07:37:35.112Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.403 34.533 1499.7961 07:37:22.08M 2015-11-03T07:37:35.312Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.403 34.533 1499.7954 07:37:22.28M 2015-11-03T07:37:35.512Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.403 34.533 1499.7941 07:37:22.47M 2015-11-03T07:37:35.722Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.403 34.533 1499.7930 07:37:22.67M 2015-11-03T07:37:35.917Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.402 34.532 1499.7920 07:37:22.87M 2015-11-03T07:37:36.122Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.401 34.532 1499.7905 07:37:23.09M 2015-11-03T07:37:36.327Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.400 34.531 1499.7894 07:37:23.29M 2015-11-03T07:37:36.532Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.400 34.530 1499.7881 07:37:23.49M 2015-11-03T07:37:36.752Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.399 34.530 1499.7863 07:37:23.69M 2015-11-03T07:37:36.937Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.398 34.530 1499.7850 07:37:23.90M 2015-11-03T07:37:37.142Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.398 34.529 1499.7848 07:37:24.11M 2015-11-03T07:37:37.342Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.397 34.529 1499.7844 07:37:24.30M 2015-11-03T07:37:37.547Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.397 34.528 1499.7834 07:37:24.50M 2015-11-03T07:37:37.753Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.396 34.528 1499.7822 07:37:24.70M 2015-11-03T07:37:37.953Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.395 34.527 1499.7804 07:37:24.90M 2015-11-03T07:37:38.157Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.395 34.527 1499.7795 07:37:25.12M 2015-11-03T07:37:38.357Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.394 34.527 1499.7789 07:37:25.32M 2015-11-03T07:37:38.563Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.394 34.526 1499.7792 07:37:25.52M 2015-11-03T07:37:38.767Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.395 34.527 1499.7802 07:37:25.72M 2015-11-03T07:37:38.972Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.396 34.527 1499.7813 07:37:25.92M 2015-11-03T07:37:39.172Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.396 34.527 1499.7825 07:37:26.14M 2015-11-03T07:37:39.372Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.396 34.528 1499.7836 07:37:26.33M 2015-11-03T07:37:39.578Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.397 34.528 1499.7844 07:37:26.53M 2015-11-03T07:37:39.782Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.397 34.528 1499.7853 07:37:26.73M 2015-11-03T07:37:39.982Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.397 34.527 1499.7859 07:37:26.93M 2015-11-03T07:37:40.188Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.397 34.527 1499.7866 07:37:27.15M 2015-11-03T07:37:40.392Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.397 34.527 1499.7871 07:37:27.35M 2015-11-03T07:37:40.593Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.397 34.527 1499.7874 07:37:27.55M 2015-11-03T07:37:40.798Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.397 34.527 1499.7874 07:37:27.75M 2015-11-03T07:37:40.998Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.398 34.528 1499.7878 07:37:27.95M 2015-11-03T07:37:41.223Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.398 34.528 1499.7889 07:37:28.17M 2015-11-03T07:37:41.403Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.399 34.529 1499.7893 07:37:28.38M 2015-11-03T07:37:41.608Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.400 34.529 1499.7915 07:37:28.56M 2015-11-03T07:37:41.813Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.400 34.529 1499.7926 07:37:28.76M 2015-11-03T07:37:42.013Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.400 34.529 1499.7921 07:37:28.96M 2015-11-03T07:37:42.218Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.400 34.529 1499.7917 07:37:29.18M 2015-11-03T07:37:42.423Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.399 34.528 1499.7915 07:37:29.38M 2015-11-03T07:37:42.638Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.398 34.528 1499.7902 07:37:29.58M 2015-11-03T07:37:42.828Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.398 34.527 1499.7900 07:37:29.78M 2015-11-03T07:37:43.028Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.398 34.528 1499.7909 07:37:30.00M 2015-11-03T07:37:43.233Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.399 34.528 1499.7914 07:37:30.19M 2015-11-03T07:37:43.438Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.399 34.528 1499.7909 07:37:30.39M 2015-11-03T07:37:43.638Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.394 34.524 1499.7863 07:37:30.59M 2015-11-03T07:37:43.843Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.395 34.524 1499.7869 07:37:30.79M 2015-11-03T07:37:44.048Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.395 34.525 1499.7877 07:37:31.01M 2015-11-03T07:37:44.248Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.397 34.526 1499.7882 07:37:31.21M 2015-11-03T07:37:44.448Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.397 34.526 1499.7882 07:37:31.41M 2015-11-03T07:37:44.653Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.397 34.527 1499.7872 07:37:31.61M 2015-11-03T07:37:44.853Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.396 34.526 1499.7859 07:37:31.81M 2015-11-03T07:37:45.063Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.395 34.526 1499.7853 07:37:32.02M 2015-11-03T07:37:45.263Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.395 34.526 1499.7850 07:37:32.23M 2015-11-03T07:37:45.463Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.395 34.525 1499.7844 07:37:32.42M 2015-11-03T07:37:45.684Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.398 34.528 1499.7870 07:37:32.62M 2015-11-03T07:37:45.873Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.397 34.527 1499.7863 07:37:32.84M 2015-11-03T07:37:46.073Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.396 34.527 1499.7858 07:37:33.04M 2015-11-03T07:37:46.278Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.396 34.527 1499.7861 07:37:33.24M 2015-11-03T07:37:46.485Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.397 34.528 1499.7867 07:37:33.44M 2015-11-03T07:37:46.683Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.398 34.528 1499.7876 07:37:33.64M 2015-11-03T07:37:46.883Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.399 34.529 1499.7888 07:37:33.84M 2015-11-03T07:37:47.085Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.400 34.530 1499.7913 07:37:34.05M 2015-11-03T07:37:47.293Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.400 34.530 1499.7921 07:37:34.25M 2015-11-03T07:37:47.509Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.401 34.530 1499.7927 07:37:34.45M 2015-11-03T07:37:47.698Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.401 34.530 1499.7930 07:37:34.65M 2015-11-03T07:37:47.903Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.401 34.530 1499.7939 07:37:34.85M 2015-11-03T07:37:48.103Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.401 34.530 1499.7936 07:37:35.07M 2015-11-03T07:37:48.308Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.401 34.530 1499.7942 07:37:35.27M 2015-11-03T07:37:48.508Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.401 34.530 1499.7931 07:37:35.47M 2015-11-03T07:37:48.713Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.401 34.530 1499.7936 07:37:35.67M 2015-11-03T07:37:48.918Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.401 34.530 1499.7938 07:37:35.87M 2015-11-03T07:37:49.123Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.402 34.531 1499.7941 07:37:36.09M 2015-11-03T07:37:49.323Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.401 34.530 1499.7932 07:37:36.29M 2015-11-03T07:37:49.528Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.401 34.529 1499.7938 07:37:36.49M 2015-11-03T07:37:49.738Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.400 34.529 1499.7931 07:37:36.68M 2015-11-03T07:37:49.933Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.400 34.529 1499.7930 07:37:36.88M 2015-11-03T07:37:50.148Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.399 34.528 1499.7925 07:37:37.10M 2015-11-03T07:37:50.338Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.399 34.528 1499.7922 07:37:37.31M 2015-11-03T07:37:50.543Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.399 34.528 1499.7916 07:37:37.50M 2015-11-03T07:37:50.743Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.399 34.529 1499.7915 07:37:37.70M 2015-11-03T07:37:50.948Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.399 34.528 1499.7910 07:37:37.90M 2015-11-03T07:37:51.158Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.399 34.528 1499.7908 07:37:38.11M 2015-11-03T07:37:51.353Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.398 34.527 1499.7905 07:37:38.31M 2015-11-03T07:37:51.558Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.398 34.527 1499.7909 07:37:38.51M 2015-11-03T07:37:51.758Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.398 34.527 1499.7908 07:37:38.71M 2015-11-03T07:37:51.958Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.398 34.527 1499.7925 07:37:38.91M 2015-11-03T07:37:52.168Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.398 34.527 1499.7927 07:37:39.13M 2015-11-03T07:37:52.368Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.398 34.527 1499.7920 07:37:39.33M 2015-11-03T07:37:52.573Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.398 34.527 1499.7922 07:37:39.53M 2015-11-03T07:37:52.773Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.398 34.527 1499.7932 07:37:39.73M 2015-11-03T07:37:52.978Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.398 34.527 1499.7933 07:37:39.93M 2015-11-03T07:37:53.178Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.398 34.526 1499.7930 07:37:40.15M 2015-11-03T07:37:53.383Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.398 34.526 1499.7938 07:37:40.34M 2015-11-03T07:37:53.588Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.398 34.525 1499.7938 07:37:40.54M 2015-11-03T07:37:53.788Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.397 34.525 1499.7942 07:37:40.74M 2015-11-03T07:37:53.993Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.397 34.525 1499.7942 07:37:40.94M 2015-11-03T07:37:54.193Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.398 34.526 1499.7943 07:37:41.16M 2015-11-03T07:37:54.398Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.398 34.526 1499.7939 07:37:41.36M 2015-11-03T07:37:54.618Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.398 34.526 1499.7930 07:37:41.56M 2015-11-03T07:37:54.803Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.397 34.525 1499.7926 07:37:41.77M 2015-11-03T07:37:55.008Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.397 34.525 1499.7922 07:37:41.96M 2015-11-03T07:37:55.213Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.397 34.525 1499.7925 07:37:42.18M 2015-11-03T07:37:55.413Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.398 34.526 1499.7928 07:37:42.37M 2015-11-03T07:37:55.618Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.398 34.526 1499.7917 07:37:42.57M 2015-11-03T07:37:55.832Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.398 34.527 1499.7909 07:37:42.77M 2015-11-03T07:37:56.023Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.398 34.527 1499.7902 07:37:42.97M 2015-11-03T07:37:56.228Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.398 34.528 1499.7893 07:37:43.19M 2015-11-03T07:37:56.428Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.398 34.528 1499.7887 07:37:43.39M 2015-11-03T07:37:56.633Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.398 34.528 1499.7881 07:37:43.59M 2015-11-03T07:37:56.838Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.398 34.528 1499.7881 07:37:43.79M 2015-11-03T07:37:57.038Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.399 34.529 1499.7878 07:37:44.01M 2015-11-03T07:37:57.243Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.399 34.529 1499.7872 07:37:44.21M 2015-11-03T07:37:57.448Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.400 34.530 1499.7883 07:37:44.41M 2015-11-03T07:37:57.648Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.400 34.531 1499.7880 07:37:44.61M 2015-11-03T07:37:57.848Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.400 34.531 1499.7875 07:37:44.80M 2015-11-03T07:37:58.053Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.400 34.530 1499.7872 07:37:45.02M 2015-11-03T07:37:58.258Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.399 34.530 1499.7869 07:37:45.22M 2015-11-03T07:37:58.458Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.399 34.529 1499.7856 07:37:45.42M 2015-11-03T07:37:58.663Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.399 34.529 1499.7865 07:37:45.62M 2015-11-03T07:37:58.868Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.398 34.529 1499.7864 07:37:45.82M 2015-11-03T07:37:59.089Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.398 34.528 1499.7875 07:37:46.04M 2015-11-03T07:37:59.273Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.398 34.529 1499.7850 07:37:46.25M 2015-11-03T07:37:59.473Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.398 34.529 1499.7843 07:37:46.43M 2015-11-03T07:37:59.678Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.398 34.530 1499.7836 07:37:46.63M 2015-11-03T07:37:59.878Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.397 34.530 1499.7820 07:37:46.83M