2015-11-03T07:36:00.073Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.481 34.607 1499.8835 07:35:47.04M 2015-11-03T07:36:00.278Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.478 34.604 1499.8800 07:35:47.23M 2015-11-03T07:36:00.483Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.478 34.604 1499.8790 07:35:47.43M 2015-11-03T07:36:00.683Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.469 34.595 1499.8676 07:35:47.63M 2015-11-03T07:36:00.883Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.468 34.595 1499.8652 07:35:47.83M 2015-11-03T07:36:01.083Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.466 34.594 1499.8627 07:35:48.05M 2015-11-03T07:36:01.338Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.465 34.593 1499.8606 07:35:48.25M 2015-11-03T07:36:01.493Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.463 34.590 1499.8624 07:35:48.49M 2015-11-03T07:36:01.698Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.461 34.588 1499.8613 07:35:48.65M 2015-11-03T07:36:01.898Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.453 34.580 1499.8533 07:35:48.85M 2015-11-03T07:36:02.103Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.452 34.579 1499.8522 07:35:49.06M 2015-11-03T07:36:02.308Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.447 34.574 1499.8466 07:35:49.26M 2015-11-03T07:36:02.508Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.446 34.573 1499.8461 07:35:49.47M 2015-11-03T07:36:02.721Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.444 34.572 1499.8451 07:35:49.66M 2015-11-03T07:36:02.934Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.444 34.571 1499.8436 07:35:49.86M 2015-11-03T07:36:03.118Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.443 34.570 1499.8423 07:35:50.10M 2015-11-03T07:36:03.318Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.446 34.573 1499.8457 07:35:50.28M 2015-11-03T07:36:03.523Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.447 34.574 1499.8461 07:35:50.48M 2015-11-03T07:36:03.728Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.447 34.575 1499.8466 07:35:50.68M 2015-11-03T07:36:03.933Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.448 34.576 1499.8466 07:35:50.87M 2015-11-03T07:36:04.133Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.449 34.577 1499.8481 07:35:51.10M 2015-11-03T07:36:04.338Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.450 34.578 1499.8495 07:35:51.29M 2015-11-03T07:36:04.539Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.451 34.579 1499.8505 07:35:51.49M 2015-11-03T07:36:04.738Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.452 34.580 1499.8510 07:35:51.69M 2015-11-03T07:36:04.949Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.452 34.579 1499.8505 07:35:51.89M 2015-11-03T07:36:05.148Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.451 34.578 1499.8502 07:35:52.11M 2015-11-03T07:36:05.353Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.450 34.577 1499.8494 07:35:52.31M 2015-11-03T07:36:05.553Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.449 34.577 1499.8491 07:35:52.51M 2015-11-03T07:36:05.758Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.449 34.576 1499.8484 07:35:52.71M 2015-11-03T07:36:05.958Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.449 34.576 1499.8479 07:35:52.90M 2015-11-03T07:36:06.164Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.449 34.576 1499.8479 07:35:53.12M 2015-11-03T07:36:06.414Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.448 34.576 1499.8468 07:35:53.32M 2015-11-03T07:36:06.574Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.448 34.575 1499.8461 07:35:53.57M 2015-11-03T07:36:06.774Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.447 34.574 1499.8455 07:35:53.72M 2015-11-03T07:36:06.979Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.447 34.574 1499.8453 07:35:53.92M 2015-11-03T07:36:07.179Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.446 34.573 1499.8442 07:35:54.14M 2015-11-03T07:36:07.399Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.446 34.573 1499.8431 07:35:54.34M 2015-11-03T07:36:07.589Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.445 34.572 1499.8406 07:35:54.56M 2015-11-03T07:36:07.789Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.443 34.571 1499.8380 07:35:54.74M 2015-11-03T07:36:07.994Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.446 34.574 1499.8405 07:35:54.94M 2015-11-03T07:36:08.194Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.446 34.574 1499.8389 07:35:55.16M 2015-11-03T07:36:08.399Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.446 34.574 1499.8387 07:35:55.35M 2015-11-03T07:36:08.599Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.438 34.567 1499.8301 07:35:55.55M 2015-11-03T07:36:08.804Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.422 34.552 1499.8119 07:35:55.75M 2015-11-03T07:36:09.009Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.421 34.551 1499.8103 07:35:55.95M 2015-11-03T07:36:09.209Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.420 34.550 1499.8085 07:35:56.17M 2015-11-03T07:36:09.414Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.418 34.549 1499.8068 07:35:56.37M 2015-11-03T07:36:09.614Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.417 34.548 1499.8051 07:35:56.57M 2015-11-03T07:36:09.819Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.416 34.547 1499.8027 07:35:56.77M 2015-11-03T07:36:10.024Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.415 34.546 1499.8009 07:35:56.96M 2015-11-03T07:36:10.229Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.413 34.545 1499.7997 07:35:57.19M 2015-11-03T07:36:10.424Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.413 34.544 1499.8003 07:35:57.38M 2015-11-03T07:36:10.634Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.413 34.544 1499.8008 07:35:57.58M 2015-11-03T07:36:10.834Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.414 34.544 1499.8027 07:35:57.78M 2015-11-03T07:36:11.039Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.414 34.544 1499.8032 07:35:58.00M 2015-11-03T07:36:11.239Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.414 34.544 1499.8046 07:35:58.20M 2015-11-03T07:36:11.489Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.414 34.544 1499.8053 07:35:58.40M 2015-11-03T07:36:11.649Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.414 34.544 1499.8059 07:35:58.64M 2015-11-03T07:36:11.864Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.414 34.544 1499.8062 07:35:58.80M 2015-11-03T07:36:12.049Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.415 34.544 1499.8073 07:35:59.03M 2015-11-03T07:36:12.249Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.415 34.545 1499.8087 07:35:59.21M 2015-11-03T07:36:12.459Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.416 34.545 1499.8098 07:35:59.41M 2015-11-03T07:36:12.664Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.418 34.547 1499.8119 07:35:59.61M 2015-11-03T07:36:12.864Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.420 34.549 1499.8142 07:35:59.81M 2015-11-03T07:36:13.064Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.419 34.548 1499.8135 07:36:00.03M 2015-11-03T07:36:13.274Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.419 34.548 1499.8127 07:36:00.23M 2015-11-03T07:36:13.474Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.420 34.549 1499.8118 07:36:00.43M 2015-11-03T07:36:13.674Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.420 34.550 1499.8126 07:36:00.63M 2015-11-03T07:36:13.879Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.420 34.550 1499.8108 07:36:00.82M 2015-11-03T07:36:14.086Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.420 34.550 1499.8112 07:36:01.04M 2015-11-03T07:36:14.284Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.420 34.550 1499.8109 07:36:01.24M 2015-11-03T07:36:14.489Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.420 34.551 1499.8112 07:36:01.44M 2015-11-03T07:36:14.689Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.421 34.551 1499.8112 07:36:01.64M 2015-11-03T07:36:14.894Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.421 34.552 1499.8110 07:36:01.84M 2015-11-03T07:36:15.099Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.419 34.550 1499.8080 07:36:02.06M 2015-11-03T07:36:15.304Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.418 34.549 1499.8065 07:36:02.26M 2015-11-03T07:36:15.504Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.417 34.548 1499.8055 07:36:02.46M 2015-11-03T07:36:15.704Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.418 34.549 1499.8068 07:36:02.66M 2015-11-03T07:36:15.909Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.419 34.549 1499.8085 07:36:02.86M 2015-11-03T07:36:16.114Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.420 34.550 1499.8101 07:36:03.07M 2015-11-03T07:36:16.329Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.421 34.551 1499.8110 07:36:03.27M 2015-11-03T07:36:16.519Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.421 34.551 1499.8121 07:36:03.49M 2015-11-03T07:36:16.724Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.421 34.550 1499.8129 07:36:03.67M 2015-11-03T07:36:16.924Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.423 34.551 1499.8148 07:36:03.87M 2015-11-03T07:36:17.124Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.422 34.551 1499.8148 07:36:04.09M 2015-11-03T07:36:17.329Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.421 34.550 1499.8136 07:36:04.29M 2015-11-03T07:36:17.534Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.421 34.550 1499.8131 07:36:04.49M 2015-11-03T07:36:17.739Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.420 34.549 1499.8131 07:36:04.69M 2015-11-03T07:36:17.939Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.420 34.549 1499.8127 07:36:04.89M 2015-11-03T07:36:18.144Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.420 34.548 1499.8125 07:36:05.10M 2015-11-03T07:36:18.344Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.420 34.549 1499.8142 07:36:05.30M 2015-11-03T07:36:18.549Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.420 34.549 1499.8142 07:36:05.50M 2015-11-03T07:36:18.749Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.420 34.548 1499.8136 07:36:05.70M 2015-11-03T07:36:18.954Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.419 34.547 1499.8129 07:36:05.90M 2015-11-03T07:36:19.160Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.418 34.547 1499.8130 07:36:06.12M 2015-11-03T07:36:19.359Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.417 34.546 1499.8121 07:36:06.32M 2015-11-03T07:36:19.564Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.416 34.545 1499.8114 07:36:06.52M 2015-11-03T07:36:19.769Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.415 34.544 1499.8099 07:36:06.71M 2015-11-03T07:36:19.969Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.414 34.543 1499.8093 07:36:06.92M 2015-11-03T07:36:20.174Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.414 34.543 1499.8091 07:36:07.13M 2015-11-03T07:36:20.379Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.415 34.543 1499.8098 07:36:07.33M 2015-11-03T07:36:20.579Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.414 34.543 1499.8107 07:36:07.53M 2015-11-03T07:36:20.799Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.414 34.543 1499.8099 07:36:07.73M 2015-11-03T07:36:20.984Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.415 34.543 1499.8098 07:36:07.95M 2015-11-03T07:36:21.189Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.412 34.540 1499.8063 07:36:08.15M 2015-11-03T07:36:21.394Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.412 34.540 1499.8060 07:36:08.35M 2015-11-03T07:36:21.594Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.411 34.540 1499.8054 07:36:08.55M 2015-11-03T07:36:21.799Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.410 34.539 1499.8043 07:36:08.74M 2015-11-03T07:36:21.999Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.410 34.539 1499.8041 07:36:08.94M 2015-11-03T07:36:22.204Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.409 34.538 1499.8033 07:36:09.16M 2015-11-03T07:36:22.404Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.409 34.538 1499.8033 07:36:09.36M 2015-11-03T07:36:22.609Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.537 1499.8025 07:36:09.56M 2015-11-03T07:36:22.814Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.537 1499.8031 07:36:09.76M 2015-11-03T07:36:23.014Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.408 34.537 1499.8026 07:36:09.96M 2015-11-03T07:36:23.219Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.408 34.537 1499.8026 07:36:10.18M 2015-11-03T07:36:23.424Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.408 34.537 1499.8015 07:36:10.38M 2015-11-03T07:36:23.624Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.408 34.537 1499.8018 07:36:10.58M 2015-11-03T07:36:23.829Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.408 34.536 1499.8025 07:36:10.78M 2015-11-03T07:36:24.029Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.408 34.536 1499.8024 07:36:11.00M 2015-11-03T07:36:24.234Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.408 34.536 1499.8025 07:36:11.19M 2015-11-03T07:36:24.434Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.408 34.536 1499.8020 07:36:11.39M 2015-11-03T07:36:24.640Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.409 34.537 1499.8024 07:36:11.59M 2015-11-03T07:36:24.845Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.409 34.537 1499.8020 07:36:11.79M 2015-11-03T07:36:25.049Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.409 34.538 1499.8031 07:36:12.01M 2015-11-03T07:36:25.269Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.409 34.538 1499.8020 07:36:12.21M 2015-11-03T07:36:25.449Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.409 34.537 1499.8010 07:36:12.43M 2015-11-03T07:36:25.654Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.409 34.537 1499.8003 07:36:12.61M 2015-11-03T07:36:25.859Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.409 34.538 1499.7998 07:36:12.81M 2015-11-03T07:36:26.064Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.409 34.538 1499.7997 07:36:13.03M 2015-11-03T07:36:26.264Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.409 34.538 1499.7993 07:36:13.22M 2015-11-03T07:36:26.469Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.409 34.538 1499.7998 07:36:13.42M 2015-11-03T07:36:26.669Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.409 34.539 1499.7987 07:36:13.62M 2015-11-03T07:36:26.874Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.409 34.539 1499.7979 07:36:13.82M 2015-11-03T07:36:27.075Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.408 34.538 1499.7969 07:36:14.04M 2015-11-03T07:36:27.279Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.408 34.538 1499.7970 07:36:14.24M 2015-11-03T07:36:27.484Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.408 34.538 1499.7982 07:36:14.44M 2015-11-03T07:36:27.685Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.408 34.538 1499.7986 07:36:14.64M 2015-11-03T07:36:27.889Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.408 34.538 1499.7985 07:36:14.83M 2015-11-03T07:36:28.095Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.407 34.537 1499.7975 07:36:15.05M 2015-11-03T07:36:28.294Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.407 34.537 1499.7980 07:36:15.25M 2015-11-03T07:36:28.499Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.407 34.537 1499.7979 07:36:15.45M 2015-11-03T07:36:28.699Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.407 34.537 1499.7982 07:36:15.65M 2015-11-03T07:36:28.904Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.407 34.536 1499.7991 07:36:15.85M 2015-11-03T07:36:29.104Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.407 34.536 1499.7992 07:36:16.07M 2015-11-03T07:36:29.309Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.407 34.536 1499.7997 07:36:16.27M 2015-11-03T07:36:29.515Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.407 34.537 1499.7994 07:36:16.47M 2015-11-03T07:36:29.729Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.408 34.537 1499.7996 07:36:16.67M 2015-11-03T07:36:29.920Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.408 34.538 1499.7990 07:36:16.88M 2015-11-03T07:36:30.120Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.409 34.538 1499.8002 07:36:17.08M 2015-11-03T07:36:30.325Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.409 34.539 1499.7999 07:36:17.28M 2015-11-03T07:36:30.525Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.410 34.540 1499.7998 07:36:17.48M 2015-11-03T07:36:30.730Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.410 34.540 1499.7998 07:36:17.68M 2015-11-03T07:36:30.935Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.410 34.541 1499.8004 07:36:17.88M 2015-11-03T07:36:31.140Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.411 34.541 1499.8015 07:36:18.10M 2015-11-03T07:36:31.340Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.411 34.542 1499.8013 07:36:18.30M 2015-11-03T07:36:31.545Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.412 34.542 1499.8011 07:36:18.50M 2015-11-03T07:36:31.960Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.412 34.543 1499.8016 07:36:18.69M 2015-11-03T07:36:31.960Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.412 34.543 1499.8014 07:36:19.00M 2015-11-03T07:36:32.160Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.412 34.543 1499.8010 07:36:19.13M 2015-11-03T07:36:32.360Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.413 34.543 1499.8024 07:36:19.32M 2015-11-03T07:36:32.570Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.413 34.543 1499.8035 07:36:19.52M 2015-11-03T07:36:32.770Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.413 34.543 1499.8041 07:36:19.72M 2015-11-03T07:36:32.975Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.413 34.542 1499.8055 07:36:19.92M 2015-11-03T07:36:33.175Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.412 34.542 1499.8058 07:36:20.14M 2015-11-03T07:36:33.380Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.412 34.541 1499.8059 07:36:20.34M 2015-11-03T07:36:33.585Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.412 34.541 1499.8058 07:36:20.54M 2015-11-03T07:36:33.785Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.412 34.541 1499.8065 07:36:20.74M 2015-11-03T07:36:33.990Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.411 34.540 1499.8066 07:36:20.93M 2015-11-03T07:36:34.210Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.411 34.539 1499.8066 07:36:21.15M 2015-11-03T07:36:34.395Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.411 34.539 1499.8064 07:36:21.37M 2015-11-03T07:36:34.600Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.411 34.539 1499.8073 07:36:21.55M 2015-11-03T07:36:34.800Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.411 34.539 1499.8069 07:36:21.75M 2015-11-03T07:36:35.005Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.411 34.539 1499.8064 07:36:21.95M 2015-11-03T07:36:35.205Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.539 1499.8055 07:36:22.17M 2015-11-03T07:36:35.416Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.411 34.539 1499.8053 07:36:22.37M 2015-11-03T07:36:35.610Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.411 34.539 1499.8059 07:36:22.56M 2015-11-03T07:36:35.815Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.411 34.540 1499.8062 07:36:22.76M 2015-11-03T07:36:36.025Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.411 34.540 1499.8054 07:36:22.96M 2015-11-03T07:36:36.220Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.411 34.540 1499.8038 07:36:23.18M 2015-11-03T07:36:36.425Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.411 34.540 1499.8041 07:36:23.38M 2015-11-03T07:36:36.630Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.412 34.540 1499.8052 07:36:23.58M 2015-11-03T07:36:36.830Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.411 34.540 1499.8052 07:36:23.78M 2015-11-03T07:36:37.035Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.411 34.540 1499.8038 07:36:24.00M 2015-11-03T07:36:37.240Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.411 34.539 1499.8038 07:36:24.20M 2015-11-03T07:36:37.440Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.410 34.539 1499.8036 07:36:24.40M 2015-11-03T07:36:37.640Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.410 34.539 1499.8032 07:36:24.59M 2015-11-03T07:36:37.850Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.410 34.538 1499.8029 07:36:24.79M 2015-11-03T07:36:38.050Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.410 34.538 1499.8025 07:36:25.02M 2015-11-03T07:36:38.250Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.409 34.538 1499.8031 07:36:25.21M 2015-11-03T07:36:38.455Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.409 34.538 1499.8031 07:36:25.41M 2015-11-03T07:36:38.675Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.408 34.536 1499.8024 07:36:25.61M 2015-11-03T07:36:38.860Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.407 34.536 1499.8016 07:36:25.82M 2015-11-03T07:36:39.065Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.407 34.535 1499.8005 07:36:26.03M 2015-11-03T07:36:39.265Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.407 34.535 1499.8005 07:36:26.23M 2015-11-03T07:36:39.470Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.406 34.535 1499.7996 07:36:26.43M 2015-11-03T07:36:39.670Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.406 34.534 1499.8010 07:36:26.63M 2015-11-03T07:36:39.880Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.406 34.535 1499.7968 07:36:26.82M 2015-11-03T07:36:40.080Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.406 34.535 1499.7966 07:36:27.04M 2015-11-03T07:36:40.285Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.406 34.536 1499.7948 07:36:27.24M 2015-11-03T07:36:40.485Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.406 34.536 1499.7964 07:36:27.44M 2015-11-03T07:36:40.690Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.406 34.535 1499.7969 07:36:27.64M 2015-11-03T07:36:40.890Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.406 34.535 1499.7980 07:36:27.84M 2015-11-03T07:36:41.095Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.406 34.535 1499.7987 07:36:28.06M 2015-11-03T07:36:41.300Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.406 34.534 1499.7994 07:36:28.26M 2015-11-03T07:36:41.500Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.405 34.534 1499.7996 07:36:28.46M 2015-11-03T07:36:41.705Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.405 34.534 1499.7998 07:36:28.65M 2015-11-03T07:36:41.905Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.405 34.534 1499.8002 07:36:28.85M 2015-11-03T07:36:42.110Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.405 34.534 1499.8000 07:36:29.07M 2015-11-03T07:36:42.310Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.405 34.534 1499.7991 07:36:29.27M 2015-11-03T07:36:42.515Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.405 34.534 1499.7988 07:36:29.47M 2015-11-03T07:36:42.720Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.405 34.534 1499.7988 07:36:29.67M 2015-11-03T07:36:42.920Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.406 34.535 1499.7997 07:36:29.87M 2015-11-03T07:36:43.140Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.406 34.535 1499.7999 07:36:30.09M 2015-11-03T07:36:43.330Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.406 34.535 1499.7996 07:36:30.30M 2015-11-03T07:36:43.530Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.407 34.536 1499.8005 07:36:30.49M 2015-11-03T07:36:43.735Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.407 34.536 1499.8003 07:36:30.68M 2015-11-03T07:36:43.935Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.407 34.536 1499.8000 07:36:30.88M 2015-11-03T07:36:44.140Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.407 34.537 1499.7998 07:36:31.10M 2015-11-03T07:36:44.345Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.407 34.537 1499.7999 07:36:31.30M 2015-11-03T07:36:44.545Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.407 34.537 1499.7997 07:36:31.50M 2015-11-03T07:36:44.745Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.408 34.537 1499.8003 07:36:31.70M 2015-11-03T07:36:44.950Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.408 34.538 1499.8002 07:36:31.90M 2015-11-03T07:36:45.155Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.409 34.538 1499.7997 07:36:32.12M 2015-11-03T07:36:45.360Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.409 34.539 1499.8009 07:36:32.32M 2015-11-03T07:36:45.565Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.410 34.539 1499.8024 07:36:32.52M 2015-11-03T07:36:45.765Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.410 34.539 1499.8014 07:36:32.72M 2015-11-03T07:36:45.965Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.409 34.539 1499.8000 07:36:32.91M 2015-11-03T07:36:46.174Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.409 34.538 1499.7993 07:36:33.13M 2015-11-03T07:36:46.375Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.408 34.538 1499.8002 07:36:33.33M 2015-11-03T07:36:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.408 34.538 1499.7999 07:36:33.53M 2015-11-03T07:36:46.781Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.409 34.538 1499.7997 07:36:33.73M 2015-11-03T07:36:46.985Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.409 34.539 1499.7998 07:36:33.93M 2015-11-03T07:36:47.185Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.409 34.538 1499.8003 07:36:34.15M 2015-11-03T07:36:47.390Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.409 34.538 1499.8009 07:36:34.35M 2015-11-03T07:36:47.605Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.409 34.538 1499.8002 07:36:34.55M 2015-11-03T07:36:47.790Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.408 34.538 1499.7992 07:36:34.76M 2015-11-03T07:36:48.000Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.407 34.537 1499.7985 07:36:34.94M 2015-11-03T07:36:48.200Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.407 34.536 1499.7985 07:36:35.16M 2015-11-03T07:36:48.400Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.406 34.536 1499.7972 07:36:35.36M 2015-11-03T07:36:48.610Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.406 34.535 1499.7959 07:36:35.56M 2015-11-03T07:36:48.811Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.405 34.535 1499.7961 07:36:35.76M 2015-11-03T07:36:49.015Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.406 34.536 1499.7970 07:36:35.96M 2015-11-03T07:36:49.215Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.406 34.536 1499.7968 07:36:36.18M 2015-11-03T07:36:49.420Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.406 34.536 1499.7961 07:36:36.37M 2015-11-03T07:36:49.620Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.405 34.535 1499.7949 07:36:36.57M 2015-11-03T07:36:49.825Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.404 34.534 1499.7933 07:36:36.77M 2015-11-03T07:36:50.025Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.406 34.536 1499.7963 07:36:36.97M 2015-11-03T07:36:50.230Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.407 34.537 1499.7969 07:36:37.19M 2015-11-03T07:36:50.435Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.407 34.537 1499.7961 07:36:37.39M 2015-11-03T07:36:50.641Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.406 34.537 1499.7957 07:36:37.59M 2015-11-03T07:36:50.841Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.406 34.537 1499.7955 07:36:37.79M 2015-11-03T07:36:51.041Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.406 34.537 1499.7955 07:36:38.01M 2015-11-03T07:36:51.245Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.406 34.537 1499.7955 07:36:38.20M 2015-11-03T07:36:51.450Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.406 34.537 1499.7948 07:36:38.41M 2015-11-03T07:36:51.655Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.405 34.536 1499.7932 07:36:38.60M 2015-11-03T07:36:51.855Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.405 34.536 1499.7928 07:36:38.80M 2015-11-03T07:36:52.076Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.404 34.535 1499.7938 07:36:39.02M 2015-11-03T07:36:52.260Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.404 34.535 1499.7933 07:36:39.24M 2015-11-03T07:36:52.465Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.404 34.534 1499.7930 07:36:39.42M 2015-11-03T07:36:52.666Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.403 34.534 1499.7926 07:36:39.62M 2015-11-03T07:36:52.871Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.403 34.533 1499.7919 07:36:39.82M 2015-11-03T07:36:53.076Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.406 34.537 1499.7960 07:36:40.04M 2015-11-03T07:36:53.282Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.408 34.538 1499.7974 07:36:40.24M 2015-11-03T07:36:53.482Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.407 34.537 1499.7961 07:36:40.44M 2015-11-03T07:36:53.681Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.406 34.536 1499.7959 07:36:40.63M 2015-11-03T07:36:53.886Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.406 34.536 1499.7953 07:36:40.83M 2015-11-03T07:36:54.091Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.405 34.536 1499.7942 07:36:41.05M 2015-11-03T07:36:54.291Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.406 34.537 1499.7941 07:36:41.25M 2015-11-03T07:36:54.496Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.405 34.536 1499.7938 07:36:41.45M 2015-11-03T07:36:54.696Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.405 34.537 1499.7931 07:36:41.65M 2015-11-03T07:36:54.901Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.405 34.536 1499.7930 07:36:41.85M 2015-11-03T07:36:55.106Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.402 34.534 1499.7891 07:36:42.07M 2015-11-03T07:36:55.306Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.402 34.534 1499.7880 07:36:42.27M 2015-11-03T07:36:55.511Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.402 34.534 1499.7875 07:36:42.46M 2015-11-03T07:36:55.716Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.402 34.534 1499.7874 07:36:42.66M 2015-11-03T07:36:55.916Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.402 34.534 1499.7875 07:36:42.86M 2015-11-03T07:36:56.121Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.402 34.534 1499.7870 07:36:43.08M 2015-11-03T07:36:56.321Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.401 34.533 1499.7867 07:36:43.28M 2015-11-03T07:36:56.541Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.401 34.533 1499.7874 07:36:43.48M 2015-11-03T07:36:56.731Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.402 34.533 1499.7882 07:36:43.70M 2015-11-03T07:36:56.926Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.402 34.533 1499.7887 07:36:43.88M 2015-11-03T07:36:57.136Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.402 34.534 1499.7894 07:36:44.09M 2015-11-03T07:36:57.336Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.403 34.534 1499.7897 07:36:44.29M 2015-11-03T07:36:57.541Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.403 34.535 1499.7913 07:36:44.50M 2015-11-03T07:36:57.741Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.404 34.535 1499.7931 07:36:44.69M 2015-11-03T07:36:57.946Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.405 34.535 1499.7947 07:36:44.89M 2015-11-03T07:36:58.151Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.406 34.536 1499.7955 07:36:45.11M 2015-11-03T07:36:58.351Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.406 34.536 1499.7961 07:36:45.31M 2015-11-03T07:36:58.556Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.407 34.537 1499.7970 07:36:45.51M 2015-11-03T07:36:58.756Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.406 34.536 1499.7963 07:36:45.71M 2015-11-03T07:36:58.961Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.405 34.536 1499.7950 07:36:45.91M 2015-11-03T07:36:59.166Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.405 34.536 1499.7947 07:36:46.13M 2015-11-03T07:36:59.366Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.406 34.536 1499.7950 07:36:46.33M 2015-11-03T07:36:59.571Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.406 34.536 1499.7942 07:36:46.52M 2015-11-03T07:36:59.986Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.405 34.536 1499.7935 07:36:46.72M 2015-11-03T07:36:59.986Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.406 34.537 1499.7938 07:36:47.03M