2015-11-03T07:31:00.190Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.968 34.118 1499.3015 07:30:47.14M 2015-11-03T07:31:00.395Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.970 34.120 1499.3031 07:30:47.34M 2015-11-03T07:31:00.595Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.970 34.120 1499.3040 07:30:47.54M 2015-11-03T07:31:00.795Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.971 34.120 1499.3051 07:30:47.73M 2015-11-03T07:31:01.000Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.971 34.121 1499.3057 07:30:47.93M 2015-11-03T07:31:01.206Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.972 34.121 1499.3068 07:30:48.15M 2015-11-03T07:31:01.405Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.972 34.122 1499.3069 07:30:48.35M 2015-11-03T07:31:01.610Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.973 34.123 1499.3088 07:30:48.55M 2015-11-03T07:31:01.815Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.975 34.124 1499.3102 07:30:48.75M 2015-11-03T07:31:02.021Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.971 34.120 1499.3074 07:30:48.95M 2015-11-03T07:31:02.220Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.971 34.119 1499.3069 07:30:49.17M 2015-11-03T07:31:02.426Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.958 34.107 1499.2928 07:30:49.37M 2015-11-03T07:31:02.625Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.957 34.106 1499.2920 07:30:49.57M 2015-11-03T07:31:02.831Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.956 34.104 1499.2932 07:30:49.76M 2015-11-03T07:31:03.031Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.955 34.103 1499.2927 07:30:49.96M 2015-11-03T07:31:03.236Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.955 34.103 1499.2924 07:30:50.18M 2015-11-03T07:31:03.441Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.954 34.103 1499.2917 07:30:50.38M 2015-11-03T07:31:03.656Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.102 1499.2913 07:30:50.58M 2015-11-03T07:31:03.846Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.102 1499.2915 07:30:50.79M 2015-11-03T07:31:04.046Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.955 34.103 1499.2933 07:30:51.00M 2015-11-03T07:31:04.251Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.957 34.105 1499.2955 07:30:51.19M 2015-11-03T07:31:04.451Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.958 34.106 1499.2960 07:30:51.40M 2015-11-03T07:31:04.656Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.959 34.107 1499.2961 07:30:51.59M 2015-11-03T07:31:04.861Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.960 34.108 1499.2969 07:30:51.80M 2015-11-03T07:31:05.061Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.962 34.110 1499.2976 07:30:52.01M 2015-11-03T07:31:05.266Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.963 34.112 1499.2988 07:30:52.21M 2015-11-03T07:31:05.471Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.977 34.125 1499.3140 07:30:52.41M 2015-11-03T07:31:05.671Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.977 34.126 1499.3147 07:30:52.61M 2015-11-03T07:31:05.871Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.977 34.126 1499.3140 07:30:52.81M 2015-11-03T07:31:06.076Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.977 34.126 1499.3130 07:30:53.03M 2015-11-03T07:31:06.282Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.977 34.126 1499.3127 07:30:53.23M 2015-11-03T07:31:06.481Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.977 34.126 1499.3115 07:30:53.43M 2015-11-03T07:31:06.686Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.976 34.126 1499.3097 07:30:53.62M 2015-11-03T07:31:06.891Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.976 34.126 1499.3091 07:30:53.82M 2015-11-03T07:31:07.091Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.976 34.126 1499.3092 07:30:54.04M 2015-11-03T07:31:07.296Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.977 34.127 1499.3093 07:30:54.24M 2015-11-03T07:31:07.518Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.977 34.127 1499.3101 07:30:54.44M 2015-11-03T07:31:07.701Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.978 34.128 1499.3097 07:30:54.64M 2015-11-03T07:31:07.918Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.978 34.128 1499.3096 07:30:54.84M 2015-11-03T07:31:08.126Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.978 34.128 1499.3092 07:30:55.06M 2015-11-03T07:31:08.311Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.977 34.128 1499.3080 07:30:55.27M 2015-11-03T07:31:08.511Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.977 34.128 1499.3076 07:30:55.46M 2015-11-03T07:31:08.716Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.977 34.129 1499.3079 07:30:55.65M 2015-11-03T07:31:08.921Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.981 34.132 1499.3124 07:30:55.86M 2015-11-03T07:31:09.121Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.981 34.133 1499.3118 07:30:56.07M 2015-11-03T07:31:09.326Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.981 34.132 1499.3113 07:30:56.27M 2015-11-03T07:31:09.531Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.983 34.134 1499.3137 07:30:56.47M 2015-11-03T07:31:09.731Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.982 34.133 1499.3126 07:30:56.67M 2015-11-03T07:31:09.936Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.981 34.132 1499.3115 07:30:56.87M 2015-11-03T07:31:10.141Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.980 34.131 1499.3104 07:30:57.09M 2015-11-03T07:31:10.341Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.979 34.130 1499.3099 07:30:57.29M 2015-11-03T07:31:10.546Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.980 34.131 1499.3103 07:30:57.48M 2015-11-03T07:31:10.746Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.979 34.130 1499.3094 07:30:57.69M 2015-11-03T07:31:10.960Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.978 34.130 1499.3086 07:30:57.88M 2015-11-03T07:31:11.156Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.978 34.129 1499.3085 07:30:58.10M 2015-11-03T07:31:11.356Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.977 34.128 1499.3082 07:30:58.30M 2015-11-03T07:31:11.561Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.976 34.127 1499.3077 07:30:58.50M 2015-11-03T07:31:11.761Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.975 34.126 1499.3062 07:30:58.70M 2015-11-03T07:31:11.966Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.974 34.125 1499.3051 07:30:58.90M 2015-11-03T07:31:12.171Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.973 34.124 1499.3035 07:30:59.12M 2015-11-03T07:31:12.371Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.977 34.128 1499.3083 07:30:59.32M 2015-11-03T07:31:12.596Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.978 34.129 1499.3079 07:30:59.52M 2015-11-03T07:31:12.781Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.991 34.141 1499.3224 07:30:59.73M 2015-11-03T07:31:12.981Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.988 34.139 1499.3196 07:30:59.92M 2015-11-03T07:31:13.186Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.987 34.138 1499.3170 07:31:00.13M 2015-11-03T07:31:13.386Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.986 34.137 1499.3154 07:31:00.33M 2015-11-03T07:31:13.591Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.984 34.136 1499.3141 07:31:00.53M 2015-11-03T07:31:13.791Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.984 34.135 1499.3138 07:31:00.73M 2015-11-03T07:31:13.996Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.984 34.136 1499.3136 07:31:00.93M 2015-11-03T07:31:14.201Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.984 34.135 1499.3132 07:31:01.15M 2015-11-03T07:31:14.401Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.983 34.135 1499.3123 07:31:01.35M 2015-11-03T07:31:14.606Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.983 34.135 1499.3110 07:31:01.54M 2015-11-03T07:31:14.811Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.983 34.135 1499.3109 07:31:01.74M 2015-11-03T07:31:15.011Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.983 34.135 1499.3119 07:31:01.94M 2015-11-03T07:31:15.216Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.984 34.136 1499.3121 07:31:02.16M 2015-11-03T07:31:15.417Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.983 34.135 1499.3115 07:31:02.36M 2015-11-03T07:31:15.621Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.983 34.134 1499.3114 07:31:02.56M 2015-11-03T07:31:15.821Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.982 34.134 1499.3116 07:31:02.76M 2015-11-03T07:31:16.022Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.975 34.126 1499.3037 07:31:02.96M 2015-11-03T07:31:16.231Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.980 34.131 1499.3108 07:31:03.17M 2015-11-03T07:31:16.431Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.981 34.132 1499.3130 07:31:03.38M 2015-11-03T07:31:16.636Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.983 34.133 1499.3143 07:31:03.58M 2015-11-03T07:31:16.836Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.980 34.131 1499.3116 07:31:03.78M 2015-11-03T07:31:17.056Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.979 34.129 1499.3109 07:31:03.97M 2015-11-03T07:31:17.241Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.978 34.128 1499.3105 07:31:04.21M 2015-11-03T07:31:17.446Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.977 34.128 1499.3096 07:31:04.39M 2015-11-03T07:31:17.651Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.984 34.134 1499.3164 07:31:04.59M 2015-11-03T07:31:17.856Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.985 34.135 1499.3193 07:31:04.79M 2015-11-03T07:31:18.056Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.986 34.136 1499.3202 07:31:05.01M 2015-11-03T07:31:18.261Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.986 34.136 1499.3188 07:31:05.21M 2015-11-03T07:31:18.461Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.986 34.136 1499.3187 07:31:05.41M 2015-11-03T07:31:18.666Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.986 34.136 1499.3191 07:31:05.60M 2015-11-03T07:31:18.866Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.987 34.136 1499.3197 07:31:05.80M 2015-11-03T07:31:19.071Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.987 34.137 1499.3199 07:31:06.02M 2015-11-03T07:31:19.276Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.987 34.137 1499.3203 07:31:06.22M 2015-11-03T07:31:19.476Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.987 34.137 1499.3202 07:31:06.42M 2015-11-03T07:31:19.676Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.989 34.139 1499.3218 07:31:06.62M 2015-11-03T07:31:19.881Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.994 34.144 1499.3278 07:31:06.82M 2015-11-03T07:31:20.086Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.995 34.145 1499.3276 07:31:07.04M 2015-11-03T07:31:20.291Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.995 34.145 1499.3278 07:31:07.24M 2015-11-03T07:31:20.491Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.995 34.145 1499.3280 07:31:07.43M 2015-11-03T07:31:20.696Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.994 34.144 1499.3279 07:31:07.63M 2015-11-03T07:31:20.896Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.984 34.135 1499.3167 07:31:07.83M 2015-11-03T07:31:21.101Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.969 34.120 1499.2996 07:31:08.05M 2015-11-03T07:31:21.306Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.968 34.119 1499.2979 07:31:08.25M 2015-11-03T07:31:21.521Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.965 34.116 1499.2936 07:31:08.45M 2015-11-03T07:31:21.711Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.965 34.117 1499.2942 07:31:08.66M 2015-11-03T07:31:21.911Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.967 34.118 1499.2960 07:31:08.85M 2015-11-03T07:31:22.116Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.968 34.119 1499.2980 07:31:09.07M 2015-11-03T07:31:22.321Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.970 34.121 1499.2998 07:31:09.27M 2015-11-03T07:31:22.521Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.971 34.122 1499.3019 07:31:09.47M 2015-11-03T07:31:22.733Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.973 34.124 1499.3042 07:31:09.66M 2015-11-03T07:31:22.942Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.975 34.126 1499.3064 07:31:09.86M 2015-11-03T07:31:23.131Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.976 34.127 1499.3074 07:31:10.08M 2015-11-03T07:31:23.336Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.973 34.124 1499.3042 07:31:10.28M 2015-11-03T07:31:23.536Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.927 34.080 1499.2516 07:31:10.48M 2015-11-03T07:31:23.741Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.926 34.080 1499.2510 07:31:10.68M 2015-11-03T07:31:23.946Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.926 34.079 1499.2499 07:31:10.88M 2015-11-03T07:31:24.146Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.936 34.089 1499.2629 07:31:11.10M 2015-11-03T07:31:24.346Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.929 34.082 1499.2555 07:31:11.30M 2015-11-03T07:31:24.551Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.928 34.081 1499.2544 07:31:11.49M 2015-11-03T07:31:24.756Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.927 34.080 1499.2529 07:31:11.69M 2015-11-03T07:31:24.963Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.926 34.079 1499.2516 07:31:11.89M 2015-11-03T07:31:25.162Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.955 34.107 1499.2841 07:31:12.11M 2015-11-03T07:31:25.366Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.963 34.114 1499.2943 07:31:12.31M 2015-11-03T07:31:25.566Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.978 34.128 1499.3108 07:31:12.51M 2015-11-03T07:31:25.771Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.008 34.157 1499.3456 07:31:12.71M 2015-11-03T07:31:25.991Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.017 34.165 1499.3557 07:31:12.91M 2015-11-03T07:31:26.177Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.032 34.179 1499.3727 07:31:13.14M 2015-11-03T07:31:26.382Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.046 34.192 1499.3887 07:31:13.33M 2015-11-03T07:31:26.586Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.047 34.194 1499.3903 07:31:13.53M 2015-11-03T07:31:26.786Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.085 34.229 1499.4326 07:31:13.73M 2015-11-03T07:31:26.991Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.092 34.236 1499.4407 07:31:13.92M 2015-11-03T07:31:27.192Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.093 34.238 1499.4424 07:31:14.14M 2015-11-03T07:31:27.396Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.095 34.239 1499.4443 07:31:14.34M 2015-11-03T07:31:27.602Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.097 34.241 1499.4465 07:31:14.54M 2015-11-03T07:31:27.802Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.150 34.292 1499.5076 07:31:14.74M 2015-11-03T07:31:28.016Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.184 34.324 1499.5460 07:31:14.94M 2015-11-03T07:31:28.212Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.233 34.370 1499.6007 07:31:15.16M 2015-11-03T07:31:28.412Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.262 34.398 1499.6338 07:31:15.36M 2015-11-03T07:31:28.617Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.297 34.431 1499.6738 07:31:15.55M 2015-11-03T07:31:28.817Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.322 34.455 1499.7026 07:31:15.75M 2015-11-03T07:31:29.022Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.322 34.455 1499.7021 07:31:15.95M 2015-11-03T07:31:29.227Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.326 34.458 1499.7080 07:31:16.17M 2015-11-03T07:31:29.427Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.327 34.461 1499.7037 07:31:16.37M 2015-11-03T07:31:29.632Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.327 34.462 1499.7047 07:31:16.57M 2015-11-03T07:31:29.832Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.329 34.463 1499.7061 07:31:16.77M 2015-11-03T07:31:30.037Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.330 34.464 1499.7072 07:31:16.97M 2015-11-03T07:31:30.237Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.332 34.466 1499.7089 07:31:17.19M 2015-11-03T07:31:30.457Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.333 34.468 1499.7107 07:31:17.38M 2015-11-03T07:31:30.647Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.333 34.468 1499.7103 07:31:17.60M 2015-11-03T07:31:30.847Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.333 34.468 1499.7106 07:31:17.78M 2015-11-03T07:31:31.052Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.340 34.475 1499.7192 07:31:18.00M 2015-11-03T07:31:31.252Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.342 34.476 1499.7227 07:31:18.20M 2015-11-03T07:31:31.457Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.344 34.478 1499.7241 07:31:18.40M 2015-11-03T07:31:31.662Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.345 34.479 1499.7258 07:31:18.60M 2015-11-03T07:31:31.862Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.347 34.480 1499.7278 07:31:18.80M 2015-11-03T07:31:32.067Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.348 34.481 1499.7297 07:31:19.02M 2015-11-03T07:31:32.267Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.343 34.476 1499.7238 07:31:19.22M 2015-11-03T07:31:32.472Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.342 34.475 1499.7233 07:31:19.41M 2015-11-03T07:31:32.677Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.341 34.475 1499.7220 07:31:19.61M 2015-11-03T07:31:32.877Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.331 34.466 1499.7101 07:31:19.81M 2015-11-03T07:31:33.085Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.320 34.455 1499.6964 07:31:20.03M 2015-11-03T07:31:33.287Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.319 34.454 1499.6941 07:31:20.23M 2015-11-03T07:31:33.487Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.317 34.453 1499.6915 07:31:20.43M 2015-11-03T07:31:33.687Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.316 34.452 1499.6906 07:31:20.63M 2015-11-03T07:31:33.892Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.315 34.451 1499.6881 07:31:20.83M 2015-11-03T07:31:34.097Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.316 34.452 1499.6892 07:31:21.05M 2015-11-03T07:31:34.302Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.327 34.463 1499.7019 07:31:21.25M 2015-11-03T07:31:34.497Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.356 34.490 1499.7346 07:31:21.45M 2015-11-03T07:31:34.707Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.356 34.490 1499.7347 07:31:21.64M 2015-11-03T07:31:34.927Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.356 34.490 1499.7340 07:31:21.84M 2015-11-03T07:31:35.112Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.346 34.480 1499.7233 07:31:22.08M 2015-11-03T07:31:35.317Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.345 34.478 1499.7220 07:31:22.26M 2015-11-03T07:31:35.517Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.327 34.462 1499.7029 07:31:22.46M 2015-11-03T07:31:35.717Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.328 34.462 1499.7040 07:31:22.66M 2015-11-03T07:31:35.922Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.328 34.462 1499.7047 07:31:22.86M 2015-11-03T07:31:36.127Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.327 34.461 1499.7052 07:31:23.08M 2015-11-03T07:31:36.327Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.327 34.460 1499.7056 07:31:23.28M 2015-11-03T07:31:36.532Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.327 34.460 1499.7063 07:31:23.47M 2015-11-03T07:31:36.732Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.326 34.459 1499.7063 07:31:23.67M 2015-11-03T07:31:36.937Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.325 34.458 1499.7061 07:31:23.87M 2015-11-03T07:31:37.142Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.325 34.457 1499.7053 07:31:24.09M 2015-11-03T07:31:37.347Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.324 34.457 1499.7031 07:31:24.29M 2015-11-03T07:31:37.547Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.323 34.457 1499.7012 07:31:24.49M 2015-11-03T07:31:37.752Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.322 34.456 1499.7003 07:31:24.69M 2015-11-03T07:31:37.952Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.327 34.461 1499.7052 07:31:24.89M 2015-11-03T07:31:38.157Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.327 34.461 1499.7069 07:31:25.11M 2015-11-03T07:31:38.357Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.328 34.462 1499.7072 07:31:25.31M 2015-11-03T07:31:38.557Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.322 34.456 1499.7001 07:31:25.50M 2015-11-03T07:31:38.767Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.319 34.454 1499.6981 07:31:25.70M 2015-11-03T07:31:38.967Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.317 34.451 1499.6964 07:31:25.90M 2015-11-03T07:31:39.172Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.300 34.435 1499.6764 07:31:26.12M 2015-11-03T07:31:39.392Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.302 34.437 1499.6777 07:31:26.32M 2015-11-03T07:31:39.577Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.303 34.439 1499.6785 07:31:26.53M 2015-11-03T07:31:39.777Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.319 34.454 1499.6960 07:31:26.72M 2015-11-03T07:31:39.982Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.320 34.455 1499.6974 07:31:26.92M 2015-11-03T07:31:40.187Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.321 34.456 1499.6985 07:31:27.14M 2015-11-03T07:31:40.387Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.310 34.446 1499.6863 07:31:27.34M 2015-11-03T07:31:40.592Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.309 34.444 1499.6862 07:31:27.53M 2015-11-03T07:31:40.797Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.308 34.443 1499.6854 07:31:27.73M 2015-11-03T07:31:40.997Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.306 34.441 1499.6832 07:31:27.93M 2015-11-03T07:31:41.202Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.304 34.439 1499.6797 07:31:28.15M 2015-11-03T07:31:41.402Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.302 34.437 1499.6774 07:31:28.35M 2015-11-03T07:31:41.607Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.299 34.435 1499.6740 07:31:28.55M 2015-11-03T07:31:41.812Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.297 34.433 1499.6709 07:31:28.75M 2015-11-03T07:31:42.012Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.308 34.443 1499.6832 07:31:28.95M 2015-11-03T07:31:42.217Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.318 34.452 1499.6948 07:31:29.16M 2015-11-03T07:31:42.422Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.350 34.483 1499.7319 07:31:29.36M 2015-11-03T07:31:42.627Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.391 34.522 1499.7788 07:31:29.57M 2015-11-03T07:31:42.822Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.413 34.543 1499.8035 07:31:29.77M 2015-11-03T07:31:43.032Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.412 34.542 1499.8037 07:31:29.96M 2015-11-03T07:31:43.232Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.412 34.542 1499.8029 07:31:30.18M 2015-11-03T07:31:43.437Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.412 34.541 1499.8026 07:31:30.38M 2015-11-03T07:31:43.637Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.411 34.540 1499.8020 07:31:30.58M 2015-11-03T07:31:43.857Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.409 34.539 1499.7999 07:31:30.78M 2015-11-03T07:31:44.047Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.408 34.538 1499.7997 07:31:31.01M 2015-11-03T07:31:44.247Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.408 34.537 1499.7999 07:31:31.20M 2015-11-03T07:31:44.447Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.407 34.536 1499.7992 07:31:31.39M 2015-11-03T07:31:44.652Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.406 34.535 1499.7988 07:31:31.59M 2015-11-03T07:31:44.857Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.405 34.534 1499.7969 07:31:31.79M 2015-11-03T07:31:45.057Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.403 34.533 1499.7942 07:31:32.01M 2015-11-03T07:31:45.262Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.401 34.531 1499.7915 07:31:32.21M 2015-11-03T07:31:45.467Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.399 34.529 1499.7882 07:31:32.41M 2015-11-03T07:31:45.667Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.397 34.527 1499.7847 07:31:32.61M 2015-11-03T07:31:45.872Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.395 34.525 1499.7814 07:31:32.81M 2015-11-03T07:31:46.072Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.393 34.524 1499.7786 07:31:33.03M 2015-11-03T07:31:46.277Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.389 34.520 1499.7738 07:31:33.23M 2015-11-03T07:31:46.477Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.388 34.519 1499.7743 07:31:33.42M 2015-11-03T07:31:46.682Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.388 34.519 1499.7747 07:31:33.62M 2015-11-03T07:31:46.884Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.398 34.529 1499.7864 07:31:33.82M 2015-11-03T07:31:47.092Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.432 34.561 1499.8239 07:31:34.04M 2015-11-03T07:31:47.292Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.432 34.561 1499.8226 07:31:34.24M 2015-11-03T07:31:47.497Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.443 34.572 1499.8352 07:31:34.44M 2015-11-03T07:31:47.718Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.458 34.586 1499.8522 07:31:34.64M 2015-11-03T07:31:47.902Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.458 34.586 1499.8527 07:31:34.84M 2015-11-03T07:31:48.102Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.467 34.595 1499.8639 07:31:35.06M 2015-11-03T07:31:48.323Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.468 34.595 1499.8645 07:31:35.26M 2015-11-03T07:31:48.512Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.469 34.596 1499.8663 07:31:35.47M 2015-11-03T07:31:48.717Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.470 34.596 1499.8684 07:31:35.65M 2015-11-03T07:31:48.917Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.482 34.610 1499.8773 07:31:35.85M 2015-11-03T07:31:49.118Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8817 07:31:36.07M 2015-11-03T07:31:49.323Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.612 1499.8845 07:31:36.27M 2015-11-03T07:31:49.523Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.487 34.613 1499.8870 07:31:36.47M 2015-11-03T07:31:49.727Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.489 34.615 1499.8898 07:31:36.67M 2015-11-03T07:31:49.932Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.490 34.616 1499.8917 07:31:36.87M 2015-11-03T07:31:50.137Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.492 34.618 1499.8943 07:31:37.09M 2015-11-03T07:31:50.337Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.494 34.620 1499.8961 07:31:37.29M 2015-11-03T07:31:50.543Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.494 34.619 1499.8989 07:31:37.48M 2015-11-03T07:31:50.743Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.494 34.619 1499.8987 07:31:37.68M 2015-11-03T07:31:50.948Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.495 34.619 1499.8998 07:31:37.88M 2015-11-03T07:31:51.153Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.491 34.615 1499.8956 07:31:38.10M 2015-11-03T07:31:51.353Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.490 34.614 1499.8947 07:31:38.30M 2015-11-03T07:31:51.558Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.490 34.614 1499.8950 07:31:38.50M 2015-11-03T07:31:51.763Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.489 34.613 1499.8942 07:31:38.70M 2015-11-03T07:31:51.963Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.488 34.612 1499.8937 07:31:38.90M 2015-11-03T07:31:52.164Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.487 34.611 1499.8925 07:31:39.12M 2015-11-03T07:31:52.368Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.486 34.611 1499.8910 07:31:39.31M 2015-11-03T07:31:52.573Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.486 34.610 1499.8899 07:31:39.52M 2015-11-03T07:31:52.793Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.485 34.610 1499.8885 07:31:39.71M 2015-11-03T07:31:52.978Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.485 34.610 1499.8885 07:31:39.93M 2015-11-03T07:31:53.183Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.485 34.610 1499.8883 07:31:40.13M 2015-11-03T07:31:53.383Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.486 34.611 1499.8892 07:31:40.33M 2015-11-03T07:31:53.588Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.486 34.612 1499.8894 07:31:40.53M 2015-11-03T07:31:53.788Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.487 34.613 1499.8906 07:31:40.73M 2015-11-03T07:31:53.993Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.488 34.614 1499.8910 07:31:40.93M 2015-11-03T07:31:54.193Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.489 34.615 1499.8916 07:31:41.15M 2015-11-03T07:31:54.398Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.490 34.615 1499.8923 07:31:41.34M 2015-11-03T07:31:54.598Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.491 34.616 1499.8933 07:31:41.54M 2015-11-03T07:31:54.808Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.491 34.617 1499.8943 07:31:41.74M 2015-11-03T07:31:55.008Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.492 34.618 1499.8947 07:31:41.94M 2015-11-03T07:31:55.213Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.492 34.618 1499.8944 07:31:42.16M 2015-11-03T07:31:55.413Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.493 34.619 1499.8938 07:31:42.36M 2015-11-03T07:31:55.618Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.492 34.619 1499.8940 07:31:42.56M 2015-11-03T07:31:55.818Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.493 34.619 1499.8945 07:31:42.76M 2015-11-03T07:31:56.023Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.493 34.619 1499.8944 07:31:42.96M 2015-11-03T07:31:56.228Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.492 34.618 1499.8933 07:31:43.17M 2015-11-03T07:31:56.428Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.491 34.618 1499.8921 07:31:43.37M 2015-11-03T07:31:56.633Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.491 34.617 1499.8915 07:31:43.57M 2015-11-03T07:31:56.840Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.490 34.617 1499.8899 07:31:43.77M 2015-11-03T07:31:57.038Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.489 34.616 1499.8887 07:31:43.97M 2015-11-03T07:31:57.258Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.488 34.615 1499.8875 07:31:44.19M 2015-11-03T07:31:57.443Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.486 34.613 1499.8860 07:31:44.40M 2015-11-03T07:31:57.648Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.486 34.613 1499.8845 07:31:44.59M 2015-11-03T07:31:57.848Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.486 34.613 1499.8843 07:31:44.79M 2015-11-03T07:31:58.053Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.486 34.613 1499.8843 07:31:45.01M 2015-11-03T07:31:58.258Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.486 34.613 1499.8851 07:31:45.21M 2015-11-03T07:31:58.463Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.487 34.614 1499.8866 07:31:45.40M 2015-11-03T07:31:58.658Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.484 34.611 1499.8822 07:31:45.60M 2015-11-03T07:31:58.863Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.611 1499.8812 07:31:45.80M 2015-11-03T07:31:59.068Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.610 1499.8804 07:31:46.02M 2015-11-03T07:31:59.273Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.482 34.609 1499.8796 07:31:46.22M 2015-11-03T07:31:59.473Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.481 34.608 1499.8790 07:31:46.42M 2015-11-03T07:31:59.678Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.480 34.607 1499.8778 07:31:46.62M 2015-11-03T07:31:59.878Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.479 34.606 1499.8772 07:31:46.82M