2015-11-03T07:28:00.103Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.482 34.609 1499.8823 07:27:47.05M 2015-11-03T07:28:00.303Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.481 34.607 1499.8813 07:27:47.24M 2015-11-03T07:28:00.523Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.479 34.606 1499.8802 07:27:47.44M 2015-11-03T07:28:00.708Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.479 34.605 1499.8792 07:27:47.66M 2015-11-03T07:28:00.913Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.478 34.604 1499.8785 07:27:47.84M 2015-11-03T07:28:01.118Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.477 34.604 1499.8778 07:27:48.06M 2015-11-03T07:28:01.318Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.477 34.603 1499.8782 07:27:48.26M 2015-11-03T07:28:01.523Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.477 34.603 1499.8782 07:27:48.46M 2015-11-03T07:28:01.728Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.476 34.603 1499.8770 07:27:48.66M 2015-11-03T07:28:01.928Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.476 34.603 1499.8761 07:27:48.86M 2015-11-03T07:28:02.128Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.476 34.602 1499.8765 07:27:49.07M 2015-11-03T07:28:02.333Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.475 34.602 1499.8761 07:27:49.27M 2015-11-03T07:28:02.538Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.475 34.601 1499.8745 07:27:49.47M 2015-11-03T07:28:02.743Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.474 34.601 1499.8724 07:27:49.67M 2015-11-03T07:28:02.943Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.474 34.601 1499.8713 07:27:49.87M 2015-11-03T07:28:03.148Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.474 34.602 1499.8706 07:27:50.09M 2015-11-03T07:28:03.348Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.473 34.601 1499.8691 07:27:50.29M 2015-11-03T07:28:03.553Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.475 34.602 1499.8708 07:27:50.49M 2015-11-03T07:28:03.753Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.475 34.602 1499.8712 07:27:50.68M 2015-11-03T07:28:03.958Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.474 34.602 1499.8707 07:27:50.88M 2015-11-03T07:28:04.164Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.474 34.602 1499.8700 07:27:51.10M 2015-11-03T07:28:04.368Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.474 34.602 1499.8693 07:27:51.30M 2015-11-03T07:28:04.568Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.474 34.602 1499.8696 07:27:51.50M 2015-11-03T07:28:04.768Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.467 34.595 1499.8616 07:27:51.70M 2015-11-03T07:28:04.988Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.466 34.594 1499.8604 07:27:51.90M 2015-11-03T07:28:05.178Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.464 34.593 1499.8582 07:27:52.13M 2015-11-03T07:28:05.378Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.463 34.592 1499.8574 07:27:52.32M 2015-11-03T07:28:05.583Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.462 34.591 1499.8567 07:27:52.52M 2015-11-03T07:28:05.788Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.462 34.589 1499.8569 07:27:52.71M 2015-11-03T07:28:05.988Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.461 34.588 1499.8566 07:27:52.91M 2015-11-03T07:28:06.195Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.459 34.586 1499.8547 07:27:53.13M 2015-11-03T07:28:06.393Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.458 34.585 1499.8534 07:27:53.33M 2015-11-03T07:28:06.598Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.440 34.568 1499.8324 07:27:53.53M 2015-11-03T07:28:06.798Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.419 34.549 1499.8079 07:27:53.73M 2015-11-03T07:28:07.003Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.404 34.534 1499.7916 07:27:53.93M 2015-11-03T07:28:07.208Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.388 34.519 1499.7731 07:27:54.15M 2015-11-03T07:28:07.413Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.386 34.517 1499.7721 07:27:54.35M 2015-11-03T07:28:07.613Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.351 34.483 1499.7324 07:27:54.55M 2015-11-03T07:28:07.818Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.291 34.426 1499.6647 07:27:54.75M 2015-11-03T07:28:08.023Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.237 34.374 1499.6040 07:27:54.95M 2015-11-03T07:28:08.223Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.201 34.340 1499.5642 07:27:55.17M 2015-11-03T07:28:08.428Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.169 34.309 1499.5277 07:27:55.36M 2015-11-03T07:28:08.628Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.144 34.286 1499.4999 07:27:55.56M 2015-11-03T07:28:08.833Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.144 34.285 1499.4994 07:27:55.76M 2015-11-03T07:28:09.033Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.135 34.277 1499.4894 07:27:55.96M 2015-11-03T07:28:09.238Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.133 34.275 1499.4873 07:27:56.18M 2015-11-03T07:28:09.458Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.132 34.274 1499.4852 07:27:56.38M 2015-11-03T07:28:09.643Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.130 34.272 1499.4829 07:27:56.59M 2015-11-03T07:28:09.848Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.128 34.270 1499.4817 07:27:56.77M 2015-11-03T07:28:10.048Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.126 34.268 1499.4801 07:27:56.97M 2015-11-03T07:28:10.253Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.125 34.267 1499.4792 07:27:57.19M 2015-11-03T07:28:10.458Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.124 34.266 1499.4785 07:27:57.39M 2015-11-03T07:28:10.658Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.124 34.266 1499.4780 07:27:57.59M 2015-11-03T07:28:10.863Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.130 34.272 1499.4847 07:27:57.79M 2015-11-03T07:28:11.063Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.132 34.274 1499.4862 07:27:58.01M 2015-11-03T07:28:11.268Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.134 34.276 1499.4890 07:27:58.21M 2015-11-03T07:28:11.473Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.136 34.278 1499.4916 07:27:58.41M 2015-11-03T07:28:11.673Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.138 34.280 1499.4939 07:27:58.61M 2015-11-03T07:28:11.880Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.139 34.282 1499.4944 07:27:58.80M 2015-11-03T07:28:12.083Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.140 34.282 1499.4952 07:27:59.02M 2015-11-03T07:28:12.283Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.141 34.283 1499.4956 07:27:59.22M 2015-11-03T07:28:12.483Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.140 34.282 1499.4955 07:27:59.42M 2015-11-03T07:28:12.688Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.140 34.283 1499.4956 07:27:59.62M 2015-11-03T07:28:12.893Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.141 34.283 1499.4965 07:27:59.82M 2015-11-03T07:28:13.098Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.142 34.284 1499.4973 07:28:00.04M 2015-11-03T07:28:13.298Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.139 34.282 1499.4935 07:28:00.24M 2015-11-03T07:28:13.503Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.139 34.282 1499.4930 07:28:00.43M 2015-11-03T07:28:13.703Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.146 34.289 1499.5000 07:28:00.64M 2015-11-03T07:28:13.923Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.147 34.289 1499.5002 07:28:00.83M 2015-11-03T07:28:14.108Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.147 34.290 1499.5024 07:28:01.07M 2015-11-03T07:28:14.313Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.148 34.290 1499.5032 07:28:01.25M 2015-11-03T07:28:14.518Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.149 34.291 1499.5045 07:28:01.45M 2015-11-03T07:28:14.718Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.150 34.292 1499.5063 07:28:01.65M 2015-11-03T07:28:14.918Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.151 34.292 1499.5084 07:28:01.85M 2015-11-03T07:28:15.123Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.152 34.293 1499.5104 07:28:02.07M 2015-11-03T07:28:15.328Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.152 34.293 1499.5109 07:28:02.27M 2015-11-03T07:28:15.528Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.153 34.293 1499.5116 07:28:02.47M 2015-11-03T07:28:15.734Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.152 34.293 1499.5112 07:28:02.66M 2015-11-03T07:28:15.938Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.152 34.293 1499.5115 07:28:02.86M 2015-11-03T07:28:16.138Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.153 34.294 1499.5118 07:28:03.08M 2015-11-03T07:28:16.343Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.153 34.293 1499.5121 07:28:03.28M 2015-11-03T07:28:16.548Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.153 34.293 1499.5117 07:28:03.48M 2015-11-03T07:28:16.748Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.153 34.294 1499.5112 07:28:03.68M 2015-11-03T07:28:16.953Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.154 34.294 1499.5114 07:28:03.88M 2015-11-03T07:28:17.160Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.154 34.295 1499.5111 07:28:04.10M 2015-11-03T07:28:17.360Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.155 34.296 1499.5120 07:28:04.30M 2015-11-03T07:28:17.563Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.155 34.296 1499.5106 07:28:04.50M 2015-11-03T07:28:17.764Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.154 34.296 1499.5089 07:28:04.70M 2015-11-03T07:28:17.968Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.154 34.297 1499.5083 07:28:04.89M 2015-11-03T07:28:18.169Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.297 1499.5078 07:28:05.11M 2015-11-03T07:28:18.394Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.298 1499.5079 07:28:05.31M 2015-11-03T07:28:18.579Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.157 34.300 1499.5088 07:28:05.53M 2015-11-03T07:28:18.778Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.301 1499.5090 07:28:05.71M 2015-11-03T07:28:18.983Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.301 1499.5085 07:28:05.91M 2015-11-03T07:28:19.188Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.158 34.302 1499.5084 07:28:06.13M 2015-11-03T07:28:19.388Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.302 1499.5096 07:28:06.33M 2015-11-03T07:28:19.594Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.302 1499.5100 07:28:06.53M 2015-11-03T07:28:19.793Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.159 34.302 1499.5103 07:28:06.73M 2015-11-03T07:28:19.999Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.158 34.301 1499.5099 07:28:06.92M 2015-11-03T07:28:20.199Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.158 34.301 1499.5104 07:28:07.14M 2015-11-03T07:28:20.404Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.159 34.302 1499.5111 07:28:07.34M 2015-11-03T07:28:20.609Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.160 34.303 1499.5123 07:28:07.54M 2015-11-03T07:28:20.808Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.161 34.304 1499.5129 07:28:07.74M 2015-11-03T07:28:21.014Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.161 34.304 1499.5134 07:28:07.94M 2015-11-03T07:28:21.219Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.300 1499.5095 07:28:08.16M 2015-11-03T07:28:21.419Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.157 34.300 1499.5093 07:28:08.36M 2015-11-03T07:28:21.624Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5094 07:28:08.56M 2015-11-03T07:28:21.824Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5088 07:28:08.75M 2015-11-03T07:28:22.031Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.155 34.298 1499.5082 07:28:08.95M 2015-11-03T07:28:22.229Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5071 07:28:09.17M 2015-11-03T07:28:22.434Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.296 1499.5065 07:28:09.37M 2015-11-03T07:28:22.640Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.153 34.296 1499.5066 07:28:09.57M 2015-11-03T07:28:22.859Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.154 34.296 1499.5067 07:28:09.77M 2015-11-03T07:28:23.040Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.296 1499.5078 07:28:10.01M 2015-11-03T07:28:23.249Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.163 34.305 1499.5179 07:28:10.18M 2015-11-03T07:28:23.449Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.164 34.306 1499.5198 07:28:10.39M 2015-11-03T07:28:23.654Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.166 34.307 1499.5215 07:28:10.58M 2015-11-03T07:28:23.859Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.167 34.309 1499.5233 07:28:10.79M 2015-11-03T07:28:24.059Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.169 34.311 1499.5250 07:28:11.00M 2015-11-03T07:28:24.264Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.171 34.313 1499.5278 07:28:11.20M 2015-11-03T07:28:24.464Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.173 34.315 1499.5303 07:28:11.40M 2015-11-03T07:28:24.669Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.176 34.317 1499.5334 07:28:11.60M 2015-11-03T07:28:24.869Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.177 34.318 1499.5350 07:28:11.80M 2015-11-03T07:28:25.074Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.178 34.319 1499.5364 07:28:12.02M 2015-11-03T07:28:25.279Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.179 34.320 1499.5385 07:28:12.22M 2015-11-03T07:28:25.486Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.181 34.322 1499.5402 07:28:12.42M 2015-11-03T07:28:25.684Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.183 34.324 1499.5411 07:28:12.62M 2015-11-03T07:28:25.884Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.184 34.325 1499.5427 07:28:12.82M 2015-11-03T07:28:26.089Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.185 34.325 1499.5441 07:28:13.03M 2015-11-03T07:28:26.294Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.147 34.290 1499.5017 07:28:13.23M 2015-11-03T07:28:26.499Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.138 34.281 1499.4908 07:28:13.43M 2015-11-03T07:28:26.699Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.063 34.210 1499.4060 07:28:13.63M 2015-11-03T07:28:26.899Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.011 34.160 1499.3477 07:28:13.83M 2015-11-03T07:28:27.104Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.974 34.125 1499.3059 07:28:14.05M 2015-11-03T07:28:27.324Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.965 34.116 1499.2950 07:28:14.25M 2015-11-03T07:28:27.509Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.964 34.116 1499.2935 07:28:14.46M 2015-11-03T07:28:27.714Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.963 34.115 1499.2909 07:28:14.65M 2015-11-03T07:28:27.919Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.961 34.113 1499.2904 07:28:14.84M 2015-11-03T07:28:28.119Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.960 34.112 1499.2888 07:28:15.06M 2015-11-03T07:28:28.324Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.960 34.112 1499.2871 07:28:15.26M 2015-11-03T07:28:28.524Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.959 34.111 1499.2859 07:28:15.46M 2015-11-03T07:28:28.729Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.958 34.110 1499.2850 07:28:15.66M 2015-11-03T07:28:28.934Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.958 34.110 1499.2847 07:28:15.86M 2015-11-03T07:28:29.134Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.958 34.110 1499.2854 07:28:16.08M 2015-11-03T07:28:29.339Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.958 34.110 1499.2860 07:28:16.28M 2015-11-03T07:28:29.539Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.958 34.110 1499.2871 07:28:16.48M 2015-11-03T07:28:29.744Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.958 34.109 1499.2871 07:28:16.67M 2015-11-03T07:28:29.944Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.957 34.109 1499.2864 07:28:16.88M 2015-11-03T07:28:30.149Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.957 34.108 1499.2863 07:28:17.09M 2015-11-03T07:28:30.354Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.956 34.107 1499.2859 07:28:17.29M 2015-11-03T07:28:30.554Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.955 34.107 1499.2853 07:28:17.49M 2015-11-03T07:28:30.760Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.955 34.106 1499.2853 07:28:17.69M 2015-11-03T07:28:30.964Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.955 34.106 1499.2839 07:28:17.89M 2015-11-03T07:28:31.164Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.954 34.105 1499.2828 07:28:18.11M 2015-11-03T07:28:31.369Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.953 34.105 1499.2811 07:28:18.31M 2015-11-03T07:28:31.574Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.952 34.104 1499.2803 07:28:18.51M 2015-11-03T07:28:31.789Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.952 34.104 1499.2806 07:28:18.71M 2015-11-03T07:28:31.979Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.952 34.104 1499.2810 07:28:18.92M 2015-11-03T07:28:32.179Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.948 34.100 1499.2758 07:28:19.12M 2015-11-03T07:28:32.384Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.948 34.100 1499.2758 07:28:19.32M 2015-11-03T07:28:32.584Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.948 34.100 1499.2755 07:28:19.52M 2015-11-03T07:28:32.789Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.948 34.100 1499.2748 07:28:19.72M 2015-11-03T07:28:32.994Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.948 34.100 1499.2754 07:28:19.92M 2015-11-03T07:28:33.194Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.948 34.100 1499.2751 07:28:20.14M 2015-11-03T07:28:33.394Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.948 34.100 1499.2749 07:28:20.34M 2015-11-03T07:28:33.600Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.947 34.099 1499.2743 07:28:20.53M 2015-11-03T07:28:33.804Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.948 34.100 1499.2745 07:28:20.73M 2015-11-03T07:28:34.004Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.948 34.100 1499.2753 07:28:20.93M 2015-11-03T07:28:34.209Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.948 34.100 1499.2765 07:28:21.15M 2015-11-03T07:28:34.414Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.948 34.100 1499.2766 07:28:21.35M 2015-11-03T07:28:34.614Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.949 34.100 1499.2772 07:28:21.55M 2015-11-03T07:28:34.824Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.949 34.100 1499.2769 07:28:21.75M 2015-11-03T07:28:35.024Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.927 34.080 1499.2524 07:28:21.95M 2015-11-03T07:28:35.224Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.920 34.074 1499.2437 07:28:22.17M 2015-11-03T07:28:35.429Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.919 34.073 1499.2422 07:28:22.37M 2015-11-03T07:28:35.629Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.904 34.058 1499.2255 07:28:22.57M 2015-11-03T07:28:35.834Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.903 34.057 1499.2239 07:28:22.76M 2015-11-03T07:28:36.040Z|I-OCEAN7-304-XXXX| 26.85 12.915 39.902 34.056 1499.2228 07:28:22.96M 2015-11-03T07:28:36.259Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.901 34.055 1499.2213 07:28:23.18M 2015-11-03T07:28:36.444Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.900 34.054 1499.2213 07:28:23.40M 2015-11-03T07:28:36.644Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.899 34.053 1499.2203 07:28:23.58M 2015-11-03T07:28:36.849Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.899 34.053 1499.2202 07:28:23.78M 2015-11-03T07:28:37.054Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.899 34.052 1499.2201 07:28:24.00M 2015-11-03T07:28:37.254Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.900 34.053 1499.2209 07:28:24.20M 2015-11-03T07:28:37.454Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.900 34.054 1499.2216 07:28:24.40M 2015-11-03T07:28:37.659Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.901 34.055 1499.2220 07:28:24.59M 2015-11-03T07:28:37.864Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.901 34.055 1499.2227 07:28:24.79M 2015-11-03T07:28:38.069Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.902 34.056 1499.2230 07:28:25.01M 2015-11-03T07:28:38.275Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.901 34.055 1499.2235 07:28:25.21M 2015-11-03T07:28:38.474Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.901 34.055 1499.2233 07:28:25.41M 2015-11-03T07:28:38.679Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.902 34.056 1499.2238 07:28:25.61M 2015-11-03T07:28:38.879Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.902 34.056 1499.2250 07:28:25.81M 2015-11-03T07:28:39.085Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.902 34.056 1499.2253 07:28:26.03M 2015-11-03T07:28:39.299Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.902 34.056 1499.2245 07:28:26.23M 2015-11-03T07:28:39.489Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.901 34.056 1499.2227 07:28:26.42M 2015-11-03T07:28:39.689Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.900 34.055 1499.2212 07:28:26.62M 2015-11-03T07:28:39.894Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.899 34.054 1499.2200 07:28:26.82M 2015-11-03T07:28:40.094Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.898 34.053 1499.2186 07:28:27.04M 2015-11-03T07:28:40.304Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.897 34.052 1499.2174 07:28:27.24M 2015-11-03T07:28:40.505Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.897 34.052 1499.2178 07:28:27.44M 2015-11-03T07:28:40.724Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.897 34.052 1499.2172 07:28:27.64M 2015-11-03T07:28:40.910Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.897 34.052 1499.2168 07:28:27.85M 2015-11-03T07:28:41.114Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.896 34.052 1499.2173 07:28:28.06M 2015-11-03T07:28:41.314Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.897 34.052 1499.2164 07:28:28.26M 2015-11-03T07:28:41.519Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.896 34.052 1499.2152 07:28:28.45M 2015-11-03T07:28:41.719Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.901 34.056 1499.2205 07:28:28.65M 2015-11-03T07:28:41.924Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.902 34.057 1499.2229 07:28:28.85M 2015-11-03T07:28:42.129Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.902 34.057 1499.2241 07:28:29.07M 2015-11-03T07:28:42.335Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.903 34.058 1499.2242 07:28:29.27M 2015-11-03T07:28:42.534Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.913 34.068 1499.2365 07:28:29.47M 2015-11-03T07:28:42.736Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.915 34.069 1499.2388 07:28:29.67M 2015-11-03T07:28:42.940Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.916 34.071 1499.2399 07:28:29.87M 2015-11-03T07:28:43.145Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.918 34.072 1499.2417 07:28:30.09M 2015-11-03T07:28:43.345Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.920 34.074 1499.2433 07:28:30.29M 2015-11-03T07:28:43.550Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.921 34.074 1499.2454 07:28:30.48M 2015-11-03T07:28:43.749Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.923 34.076 1499.2474 07:28:30.68M 2015-11-03T07:28:43.958Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.925 34.078 1499.2496 07:28:30.88M 2015-11-03T07:28:44.160Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.926 34.079 1499.2516 07:28:31.10M 2015-11-03T07:28:44.360Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.927 34.080 1499.2534 07:28:31.30M 2015-11-03T07:28:44.565Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.928 34.081 1499.2540 07:28:31.50M 2015-11-03T07:28:44.770Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.929 34.082 1499.2552 07:28:31.70M 2015-11-03T07:28:44.975Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.929 34.082 1499.2549 07:28:31.90M 2015-11-03T07:28:45.190Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.922 34.075 1499.2454 07:28:32.12M 2015-11-03T07:28:45.380Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.920 34.074 1499.2437 07:28:32.33M 2015-11-03T07:28:45.580Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.918 34.072 1499.2412 07:28:32.52M 2015-11-03T07:28:45.785Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.915 34.069 1499.2383 07:28:32.71M 2015-11-03T07:28:45.985Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.898 34.052 1499.2190 07:28:32.92M 2015-11-03T07:28:46.190Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.896 34.050 1499.2178 07:28:33.13M 2015-11-03T07:28:46.398Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.895 34.049 1499.2163 07:28:33.33M 2015-11-03T07:28:46.595Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.895 34.049 1499.2155 07:28:33.53M 2015-11-03T07:28:46.800Z|I-OCEAN7-304-XXXX| 26.80 12.915 39.895 34.048 1499.2150 07:28:33.73M 2015-11-03T07:28:47.000Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.894 34.048 1499.2148 07:28:33.93M 2015-11-03T07:28:47.205Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.894 34.048 1499.2152 07:28:34.15M 2015-11-03T07:28:47.410Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.895 34.048 1499.2163 07:28:34.34M 2015-11-03T07:28:47.610Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.914 34.066 1499.2375 07:28:34.54M 2015-11-03T07:28:47.815Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.916 34.069 1499.2395 07:28:34.74M 2015-11-03T07:28:48.020Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.899 34.053 1499.2197 07:28:34.94M 2015-11-03T07:28:48.220Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.920 34.073 1499.2427 07:28:35.16M 2015-11-03T07:28:48.420Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.928 34.080 1499.2512 07:28:35.36M 2015-11-03T07:28:48.625Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.929 34.081 1499.2527 07:28:35.56M 2015-11-03T07:28:48.830Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.930 34.082 1499.2542 07:28:35.76M 2015-11-03T07:28:49.030Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.963 34.114 1499.2916 07:28:35.96M 2015-11-03T07:28:49.235Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.001 34.150 1499.3342 07:28:36.18M 2015-11-03T07:28:49.435Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.052 34.199 1499.3923 07:28:36.38M 2015-11-03T07:28:49.655Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.052 34.198 1499.3925 07:28:36.57M 2015-11-03T07:28:49.845Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.005 34.154 1499.3402 07:28:36.79M 2015-11-03T07:28:50.045Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.965 34.116 1499.2952 07:28:37.98M 2015-11-03T07:28:50.250Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.923 34.076 1499.2483 07:28:37.19M 2015-11-03T07:28:50.450Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.917 34.070 1499.2419 07:28:37.39M 2015-11-03T07:28:50.655Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.916 34.068 1499.2416 07:28:37.59M 2015-11-03T07:28:50.855Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.914 34.067 1499.2410 07:28:37.79M 2015-11-03T07:28:51.065Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.913 34.066 1499.2404 07:28:38.01M 2015-11-03T07:28:51.265Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.913 34.065 1499.2399 07:28:38.21M 2015-11-03T07:28:51.465Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.922 34.074 1499.2496 07:28:38.41M 2015-11-03T07:28:51.670Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.939 34.091 1499.2689 07:28:38.60M 2015-11-03T07:28:51.870Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.940 34.091 1499.2692 07:28:38.80M 2015-11-03T07:28:52.075Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.940 34.091 1499.2688 07:28:39.02M 2015-11-03T07:28:52.280Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.940 34.092 1499.2695 07:28:39.22M 2015-11-03T07:28:52.480Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.940 34.092 1499.2709 07:28:39.42M 2015-11-03T07:28:52.685Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.940 34.091 1499.2705 07:28:39.62M 2015-11-03T07:28:52.890Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.940 34.092 1499.2706 07:28:39.82M 2015-11-03T07:28:53.095Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.940 34.092 1499.2708 07:28:40.04M 2015-11-03T07:28:53.295Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.963 34.114 1499.2958 07:28:40.24M 2015-11-03T07:28:53.500Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3021 07:28:40.43M 2015-11-03T07:28:53.695Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.967 34.118 1499.3013 07:28:40.64M 2015-11-03T07:28:53.905Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.953 34.104 1499.2849 07:28:40.83M 2015-11-03T07:28:54.125Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.951 34.103 1499.2828 07:28:41.05M 2015-11-03T07:28:54.310Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.951 34.102 1499.2817 07:28:41.27M 2015-11-03T07:28:54.510Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.944 34.096 1499.2738 07:28:41.45M 2015-11-03T07:28:54.717Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.953 34.104 1499.2828 07:28:41.65M 2015-11-03T07:28:54.920Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.954 34.106 1499.2842 07:28:41.85M 2015-11-03T07:28:55.125Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.956 34.108 1499.2861 07:28:42.07M 2015-11-03T07:28:55.325Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.973 34.124 1499.3049 07:28:42.27M 2015-11-03T07:28:55.525Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.974 34.125 1499.3059 07:28:42.47M 2015-11-03T07:28:55.735Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.973 34.124 1499.3038 07:28:42.66M 2015-11-03T07:28:55.936Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.971 34.123 1499.3013 07:28:42.86M 2015-11-03T07:28:56.140Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.970 34.122 1499.3000 07:28:43.08M 2015-11-03T07:28:56.340Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.973 34.124 1499.3037 07:28:43.28M 2015-11-03T07:28:56.545Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.974 34.126 1499.3042 07:28:43.48M 2015-11-03T07:28:56.745Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.975 34.126 1499.3042 07:28:43.68M 2015-11-03T07:28:56.950Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.974 34.126 1499.3033 07:28:43.88M 2015-11-03T07:28:57.155Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.973 34.124 1499.3025 07:28:44.10M 2015-11-03T07:28:57.355Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.971 34.122 1499.3019 07:28:44.30M 2015-11-03T07:28:57.560Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.970 34.121 1499.3000 07:28:44.49M 2015-11-03T07:28:57.760Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.968 34.120 1499.2972 07:28:44.69M 2015-11-03T07:28:57.965Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.967 34.118 1499.2960 07:28:44.89M 2015-11-03T07:28:58.170Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.965 34.117 1499.2938 07:28:45.11M 2015-11-03T07:28:58.370Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.964 34.116 1499.2921 07:28:45.31M 2015-11-03T07:28:58.595Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.964 34.116 1499.2916 07:28:45.51M 2015-11-03T07:28:58.775Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.968 34.120 1499.2970 07:28:45.73M 2015-11-03T07:28:58.975Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.969 34.120 1499.2983 07:28:45.91M 2015-11-03T07:28:59.180Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.947 34.099 1499.2734 07:28:46.12M 2015-11-03T07:28:59.385Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.947 34.099 1499.2737 07:28:46.32M 2015-11-03T07:28:59.585Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.947 34.099 1499.2747 07:28:46.52M 2015-11-03T07:28:59.795Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.959 34.110 1499.2888 07:28:46.72M 2015-11-03T07:28:59.995Z|I-OCEAN7-304-XXXX| 26.85 12.915 39.961 34.112 1499.2905 07:28:46.92M