2015-11-03T07:27:00.195Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.497 34.626 1499.8911 07:26:47.14M 2015-11-03T07:27:00.400Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.498 34.627 1499.8917 07:26:47.33M 2015-11-03T07:27:00.607Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.498 34.627 1499.8920 07:26:47.53M 2015-11-03T07:27:00.805Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.497 34.626 1499.8907 07:26:47.73M 2015-11-03T07:27:01.010Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.497 34.626 1499.8901 07:26:47.93M 2015-11-03T07:27:01.210Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.496 34.625 1499.8896 07:26:48.15M 2015-11-03T07:27:01.415Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.496 34.625 1499.8894 07:26:48.35M 2015-11-03T07:27:01.615Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.495 34.624 1499.8894 07:26:48.55M 2015-11-03T07:27:01.820Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.496 34.625 1499.8896 07:26:48.75M 2015-11-03T07:27:02.025Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.496 34.624 1499.8899 07:26:48.95M 2015-11-03T07:27:02.230Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.496 34.625 1499.8904 07:26:49.17M 2015-11-03T07:27:02.450Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.496 34.624 1499.8907 07:26:49.37M 2015-11-03T07:27:02.635Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.495 34.624 1499.8903 07:26:49.58M 2015-11-03T07:27:02.840Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.495 34.624 1499.8904 07:26:49.76M 2015-11-03T07:27:03.040Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.496 34.624 1499.8895 07:26:49.96M 2015-11-03T07:27:03.245Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.496 34.624 1499.8896 07:26:50.18M 2015-11-03T07:27:03.445Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.495 34.624 1499.8893 07:26:50.38M 2015-11-03T07:27:03.645Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.495 34.624 1499.8895 07:26:50.58M 2015-11-03T07:27:03.855Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.496 34.625 1499.8901 07:26:50.78M 2015-11-03T07:27:04.055Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.496 34.625 1499.8907 07:26:51.00M 2015-11-03T07:27:04.255Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.496 34.625 1499.8910 07:26:51.20M 2015-11-03T07:27:04.465Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.497 34.625 1499.8918 07:26:51.39M 2015-11-03T07:27:04.665Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.491 34.619 1499.8850 07:26:51.60M 2015-11-03T07:27:04.870Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.490 34.619 1499.8849 07:26:51.79M 2015-11-03T07:27:05.070Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.490 34.618 1499.8844 07:26:52.01M 2015-11-03T07:27:05.275Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.488 34.617 1499.8832 07:26:52.21M 2015-11-03T07:27:05.475Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.487 34.615 1499.8823 07:26:52.41M 2015-11-03T07:27:05.680Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.487 34.615 1499.8824 07:26:52.61M 2015-11-03T07:27:05.882Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.487 34.615 1499.8837 07:26:52.81M 2015-11-03T07:27:06.085Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.486 34.614 1499.8832 07:26:53.03M 2015-11-03T07:27:06.290Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.486 34.614 1499.8839 07:26:53.23M 2015-11-03T07:27:06.495Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.613 1499.8832 07:26:53.43M 2015-11-03T07:27:06.695Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.486 34.613 1499.8834 07:26:53.63M 2015-11-03T07:27:06.915Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.486 34.613 1499.8837 07:26:53.83M 2015-11-03T07:27:07.100Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.492 34.619 1499.8895 07:26:54.06M 2015-11-03T07:27:07.305Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.487 34.615 1499.8843 07:26:54.24M 2015-11-03T07:27:07.510Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.613 1499.8822 07:26:54.44M 2015-11-03T07:27:07.710Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.611 1499.8805 07:26:54.64M 2015-11-03T07:27:07.911Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.481 34.608 1499.8776 07:26:54.84M 2015-11-03T07:27:08.116Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.480 34.607 1499.8782 07:26:55.06M 2015-11-03T07:27:08.315Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.480 34.607 1499.8781 07:26:55.25M 2015-11-03T07:27:08.521Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.480 34.607 1499.8784 07:26:55.45M 2015-11-03T07:27:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.487 34.614 1499.8864 07:26:55.65M 2015-11-03T07:27:08.930Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.488 34.615 1499.8861 07:26:55.85M 2015-11-03T07:27:09.136Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.487 34.614 1499.8854 07:26:56.07M 2015-11-03T07:27:09.335Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.486 34.614 1499.8834 07:26:56.27M 2015-11-03T07:27:09.535Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.485 34.613 1499.8817 07:26:56.47M 2015-11-03T07:27:09.740Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.484 34.612 1499.8811 07:26:56.67M 2015-11-03T07:27:09.946Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.611 1499.8800 07:26:56.87M 2015-11-03T07:27:10.145Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.483 34.611 1499.8792 07:26:57.09M 2015-11-03T07:27:10.351Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8783 07:26:57.28M 2015-11-03T07:27:10.556Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.481 34.609 1499.8772 07:26:57.48M 2015-11-03T07:27:10.756Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.481 34.609 1499.8766 07:26:57.68M 2015-11-03T07:27:10.961Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.485 34.612 1499.8811 07:26:57.88M 2015-11-03T07:27:11.161Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8828 07:26:58.10M 2015-11-03T07:27:11.381Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.612 1499.8831 07:26:58.30M 2015-11-03T07:27:11.571Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.485 34.612 1499.8843 07:26:58.51M 2015-11-03T07:27:11.771Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.486 34.612 1499.8861 07:26:58.70M 2015-11-03T07:27:11.976Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.486 34.612 1499.8862 07:26:58.90M 2015-11-03T07:27:12.176Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.612 1499.8857 07:26:59.12M 2015-11-03T07:27:12.381Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.487 34.613 1499.8867 07:26:59.31M 2015-11-03T07:27:12.581Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.486 34.613 1499.8866 07:26:59.51M 2015-11-03T07:27:12.786Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.612 1499.8860 07:26:59.71M 2015-11-03T07:27:12.991Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.486 34.613 1499.8870 07:26:59.91M 2015-11-03T07:27:13.191Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.487 34.612 1499.8882 07:27:00.13M 2015-11-03T07:27:13.391Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.487 34.612 1499.8894 07:27:00.33M 2015-11-03T07:27:13.596Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.487 34.612 1499.8893 07:27:00.53M 2015-11-03T07:27:13.801Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.487 34.612 1499.8885 07:27:00.73M 2015-11-03T07:27:14.006Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.487 34.612 1499.8882 07:27:00.93M 2015-11-03T07:27:14.206Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.488 34.614 1499.8890 07:27:01.15M 2015-11-03T07:27:14.411Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.488 34.613 1499.8887 07:27:01.35M 2015-11-03T07:27:14.611Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.487 34.613 1499.8873 07:27:01.54M 2015-11-03T07:27:14.816Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.612 1499.8857 07:27:01.74M 2015-11-03T07:27:15.038Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.612 1499.8849 07:27:01.94M 2015-11-03T07:27:15.221Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.485 34.611 1499.8855 07:27:02.16M 2015-11-03T07:27:15.421Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.485 34.611 1499.8849 07:27:02.36M 2015-11-03T07:27:15.626Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.484 34.611 1499.8840 07:27:02.56M 2015-11-03T07:27:15.846Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.610 1499.8827 07:27:02.76M 2015-11-03T07:27:16.036Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.610 1499.8820 07:27:02.97M 2015-11-03T07:27:16.236Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.484 34.611 1499.8824 07:27:03.18M 2015-11-03T07:27:16.441Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.484 34.611 1499.8832 07:27:03.37M 2015-11-03T07:27:16.641Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.484 34.611 1499.8837 07:27:03.58M 2015-11-03T07:27:16.846Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.611 1499.8834 07:27:03.77M 2015-11-03T07:27:17.051Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.611 1499.8826 07:27:03.97M 2015-11-03T07:27:17.251Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.484 34.612 1499.8822 07:27:04.19M 2015-11-03T07:27:17.456Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.484 34.612 1499.8815 07:27:04.39M 2015-11-03T07:27:17.656Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.484 34.612 1499.8811 07:27:04.59M 2015-11-03T07:27:17.861Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.484 34.612 1499.8813 07:27:04.79M 2015-11-03T07:27:18.061Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.611 1499.8805 07:27:05.01M 2015-11-03T07:27:18.266Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8799 07:27:05.20M 2015-11-03T07:27:18.471Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8796 07:27:05.40M 2015-11-03T07:27:18.671Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.611 1499.8805 07:27:05.60M 2015-11-03T07:27:18.876Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.612 1499.8811 07:27:05.80M 2015-11-03T07:27:19.081Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8827 07:27:06.02M 2015-11-03T07:27:19.286Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.612 1499.8833 07:27:06.22M 2015-11-03T07:27:19.501Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.485 34.612 1499.8833 07:27:06.42M 2015-11-03T07:27:19.686Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.484 34.611 1499.8833 07:27:06.62M 2015-11-03T07:27:19.891Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.484 34.611 1499.8840 07:27:06.82M 2015-11-03T07:27:20.096Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.484 34.611 1499.8853 07:27:07.03M 2015-11-03T07:27:20.316Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.484 34.610 1499.8859 07:27:07.23M 2015-11-03T07:27:20.501Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.484 34.610 1499.8866 07:27:07.45M 2015-11-03T07:27:20.701Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.485 34.610 1499.8873 07:27:07.63M 2015-11-03T07:27:20.906Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.485 34.611 1499.8873 07:27:07.83M 2015-11-03T07:27:21.111Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.486 34.611 1499.8878 07:27:08.05M 2015-11-03T07:27:21.311Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.486 34.612 1499.8887 07:27:08.25M 2015-11-03T07:27:21.516Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.486 34.612 1499.8892 07:27:08.45M 2015-11-03T07:27:21.721Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.486 34.612 1499.8892 07:27:08.65M 2015-11-03T07:27:21.921Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.486 34.611 1499.8884 07:27:08.85M 2015-11-03T07:27:22.126Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.485 34.611 1499.8870 07:27:09.07M 2015-11-03T07:27:22.326Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.485 34.611 1499.8862 07:27:09.27M 2015-11-03T07:27:22.531Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.484 34.610 1499.8855 07:27:09.46M 2015-11-03T07:27:22.736Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.484 34.610 1499.8855 07:27:09.66M 2015-11-03T07:27:22.936Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.484 34.611 1499.8851 07:27:09.86M 2015-11-03T07:27:23.141Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.484 34.611 1499.8843 07:27:10.08M 2015-11-03T07:27:23.341Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.611 1499.8828 07:27:10.28M 2015-11-03T07:27:23.546Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.484 34.611 1499.8828 07:27:10.48M 2015-11-03T07:27:23.751Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.483 34.610 1499.8822 07:27:10.68M 2015-11-03T07:27:23.951Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.483 34.610 1499.8823 07:27:10.88M 2015-11-03T07:27:24.156Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.483 34.610 1499.8817 07:27:11.09M 2015-11-03T07:27:24.356Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.483 34.610 1499.8818 07:27:11.29M 2015-11-03T07:27:24.561Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.484 34.610 1499.8824 07:27:11.49M 2015-11-03T07:27:24.781Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.484 34.610 1499.8828 07:27:11.69M 2015-11-03T07:27:24.966Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.610 1499.8822 07:27:11.91M 2015-11-03T07:27:25.171Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.611 1499.8824 07:27:12.11M 2015-11-03T07:27:25.372Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8834 07:27:12.31M 2015-11-03T07:27:25.576Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8832 07:27:12.51M 2015-11-03T07:27:25.776Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8821 07:27:12.71M 2015-11-03T07:27:25.986Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.483 34.610 1499.8816 07:27:12.90M 2015-11-03T07:27:26.186Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.483 34.610 1499.8824 07:27:13.13M 2015-11-03T07:27:26.391Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.610 1499.8827 07:27:13.32M 2015-11-03T07:27:26.591Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8826 07:27:13.52M 2015-11-03T07:27:26.796Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.484 34.611 1499.8822 07:27:13.72M 2015-11-03T07:27:27.001Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.485 34.612 1499.8831 07:27:13.92M 2015-11-03T07:27:27.201Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.486 34.612 1499.8840 07:27:14.14M 2015-11-03T07:27:27.401Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.486 34.613 1499.8842 07:27:14.34M 2015-11-03T07:27:27.606Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.487 34.614 1499.8842 07:27:14.54M 2015-11-03T07:27:27.811Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.614 1499.8833 07:27:14.74M 2015-11-03T07:27:28.011Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.487 34.615 1499.8828 07:27:14.94M 2015-11-03T07:27:28.211Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.487 34.614 1499.8822 07:27:15.16M 2015-11-03T07:27:28.416Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.614 1499.8812 07:27:15.35M 2015-11-03T07:27:28.621Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.485 34.613 1499.8806 07:27:15.55M 2015-11-03T07:27:28.826Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.487 34.614 1499.8826 07:27:15.75M 2015-11-03T07:27:29.026Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8815 07:27:15.95M 2015-11-03T07:27:29.247Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.613 1499.8820 07:27:16.17M 2015-11-03T07:27:29.436Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.614 1499.8827 07:27:16.39M 2015-11-03T07:27:29.637Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.485 34.612 1499.8815 07:27:16.57M 2015-11-03T07:27:29.841Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.611 1499.8806 07:27:16.77M 2015-11-03T07:27:30.041Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.486 34.614 1499.8827 07:27:16.97M 2015-11-03T07:27:30.246Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.487 34.615 1499.8834 07:27:17.18M 2015-11-03T07:27:30.451Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.487 34.615 1499.8826 07:27:17.38M 2015-11-03T07:27:30.651Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.488 34.616 1499.8832 07:27:17.58M 2015-11-03T07:27:30.856Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.488 34.617 1499.8837 07:27:17.78M 2015-11-03T07:27:31.062Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.489 34.617 1499.8843 07:27:18.00M 2015-11-03T07:27:31.261Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.489 34.618 1499.8846 07:27:18.20M 2015-11-03T07:27:31.466Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.490 34.618 1499.8855 07:27:18.40M 2015-11-03T07:27:31.666Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.490 34.619 1499.8860 07:27:18.60M 2015-11-03T07:27:31.866Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.490 34.619 1499.8861 07:27:18.80M 2015-11-03T07:27:32.073Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.491 34.619 1499.8867 07:27:19.01M 2015-11-03T07:27:32.276Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.491 34.619 1499.8876 07:27:19.21M 2015-11-03T07:27:32.481Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.492 34.620 1499.8888 07:27:19.41M 2015-11-03T07:27:32.683Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.492 34.620 1499.8895 07:27:19.61M 2015-11-03T07:27:32.882Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.493 34.620 1499.8905 07:27:19.81M 2015-11-03T07:27:33.092Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.493 34.620 1499.8910 07:27:20.03M 2015-11-03T07:27:33.292Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.492 34.619 1499.8905 07:27:20.23M 2015-11-03T07:27:33.497Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.491 34.618 1499.8910 07:27:20.43M 2015-11-03T07:27:33.717Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.490 34.617 1499.8901 07:27:20.63M 2015-11-03T07:27:33.901Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.489 34.616 1499.8895 07:27:20.84M 2015-11-03T07:27:34.107Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.488 34.615 1499.8879 07:27:21.05M 2015-11-03T07:27:34.307Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.488 34.615 1499.8859 07:27:21.25M 2015-11-03T07:27:34.512Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.487 34.614 1499.8855 07:27:21.44M 2015-11-03T07:27:34.712Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.487 34.614 1499.8850 07:27:21.64M 2015-11-03T07:27:34.912Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.487 34.614 1499.8857 07:27:21.84M 2015-11-03T07:27:35.122Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.487 34.614 1499.8859 07:27:22.06M 2015-11-03T07:27:35.322Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.486 34.614 1499.8848 07:27:22.26M 2015-11-03T07:27:35.527Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.486 34.613 1499.8845 07:27:22.46M 2015-11-03T07:27:35.727Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.485 34.613 1499.8845 07:27:22.66M 2015-11-03T07:27:35.932Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.485 34.613 1499.8844 07:27:22.86M 2015-11-03T07:27:36.137Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.486 34.613 1499.8853 07:27:23.07M 2015-11-03T07:27:36.337Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.487 34.614 1499.8850 07:27:23.27M 2015-11-03T07:27:36.542Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.487 34.614 1499.8860 07:27:23.47M 2015-11-03T07:27:36.742Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.487 34.614 1499.8853 07:27:23.67M 2015-11-03T07:27:36.947Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.487 34.614 1499.8848 07:27:23.87M 2015-11-03T07:27:37.152Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.487 34.614 1499.8849 07:27:24.09M 2015-11-03T07:27:37.352Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.487 34.614 1499.8856 07:27:24.29M 2015-11-03T07:27:37.557Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.487 34.614 1499.8850 07:27:24.49M 2015-11-03T07:27:37.757Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.488 34.615 1499.8850 07:27:24.69M 2015-11-03T07:27:37.962Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.488 34.615 1499.8849 07:27:24.89M 2015-11-03T07:27:38.182Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.488 34.615 1499.8844 07:27:25.10M 2015-11-03T07:27:38.367Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.488 34.615 1499.8848 07:27:25.32M 2015-11-03T07:27:38.567Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.488 34.615 1499.8848 07:27:25.50M 2015-11-03T07:27:38.777Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.489 34.616 1499.8845 07:27:25.70M 2015-11-03T07:27:38.977Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.489 34.617 1499.8856 07:27:25.90M 2015-11-03T07:27:39.177Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.490 34.617 1499.8854 07:27:26.12M 2015-11-03T07:27:39.382Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.490 34.618 1499.8856 07:27:26.32M 2015-11-03T07:27:39.587Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.490 34.617 1499.8859 07:27:26.52M 2015-11-03T07:27:39.787Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.490 34.617 1499.8866 07:27:26.72M 2015-11-03T07:27:39.992Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.490 34.617 1499.8870 07:27:26.91M 2015-11-03T07:27:40.192Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.490 34.617 1499.8873 07:27:27.13M 2015-11-03T07:27:40.397Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.490 34.617 1499.8879 07:27:27.33M 2015-11-03T07:27:40.602Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.491 34.618 1499.8882 07:27:27.53M 2015-11-03T07:27:40.807Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.491 34.618 1499.8895 07:27:27.73M 2015-11-03T07:27:41.007Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.491 34.618 1499.8910 07:27:27.93M 2015-11-03T07:27:41.212Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.492 34.618 1499.8915 07:27:28.15M 2015-11-03T07:27:41.412Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.492 34.618 1499.8926 07:27:28.35M 2015-11-03T07:27:41.635Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.492 34.618 1499.8932 07:27:28.55M 2015-11-03T07:27:41.817Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.492 34.618 1499.8942 07:27:28.75M 2015-11-03T07:27:42.022Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.492 34.618 1499.8949 07:27:28.95M 2015-11-03T07:27:42.227Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.492 34.618 1499.8956 07:27:29.16M 2015-11-03T07:27:42.427Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.492 34.618 1499.8954 07:27:29.36M 2015-11-03T07:27:42.647Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.492 34.618 1499.8954 07:27:29.56M 2015-11-03T07:27:42.837Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.492 34.618 1499.8953 07:27:29.78M 2015-11-03T07:27:43.037Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.492 34.618 1499.8945 07:27:29.96M 2015-11-03T07:27:43.242Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.492 34.618 1499.8953 07:27:30.18M 2015-11-03T07:27:43.442Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.492 34.618 1499.8943 07:27:30.38M 2015-11-03T07:27:43.862Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.491 34.617 1499.8932 07:27:30.58M 2015-11-03T07:27:43.862Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.491 34.617 1499.8931 07:27:30.87M 2015-11-03T07:27:44.062Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.491 34.617 1499.8925 07:27:31.01M 2015-11-03T07:27:44.262Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.490 34.616 1499.8929 07:27:31.20M 2015-11-03T07:27:44.467Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.490 34.616 1499.8928 07:27:31.40M 2015-11-03T07:27:44.667Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.491 34.617 1499.8928 07:27:31.60M 2015-11-03T07:27:44.872Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.491 34.617 1499.8926 07:27:31.80M 2015-11-03T07:27:45.077Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.491 34.617 1499.8920 07:27:32.02M 2015-11-03T07:27:45.282Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.491 34.617 1499.8915 07:27:32.22M 2015-11-03T07:27:45.482Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.491 34.617 1499.8914 07:27:32.42M 2015-11-03T07:27:45.687Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.491 34.617 1499.8922 07:27:32.62M 2015-11-03T07:27:45.892Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.492 34.618 1499.8929 07:27:32.81M 2015-11-03T07:27:46.092Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.492 34.618 1499.8918 07:27:33.04M 2015-11-03T07:27:46.292Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.492 34.619 1499.8921 07:27:33.23M 2015-11-03T07:27:46.497Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.492 34.619 1499.8916 07:27:33.43M 2015-11-03T07:27:46.702Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.493 34.620 1499.8920 07:27:33.63M 2015-11-03T07:27:46.902Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.494 34.620 1499.8925 07:27:33.83M 2015-11-03T07:27:47.127Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.494 34.620 1499.8931 07:27:34.05M 2015-11-03T07:27:47.312Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.494 34.621 1499.8927 07:27:34.27M 2015-11-03T07:27:47.512Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.495 34.621 1499.8933 07:27:34.45M 2015-11-03T07:27:47.712Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.495 34.622 1499.8928 07:27:34.65M 2015-11-03T07:27:47.917Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.496 34.623 1499.8931 07:27:34.84M 2015-11-03T07:27:48.122Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.497 34.624 1499.8933 07:27:35.06M 2015-11-03T07:27:48.327Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.498 34.625 1499.8951 07:27:35.26M 2015-11-03T07:27:48.527Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.498 34.625 1499.8950 07:27:35.46M 2015-11-03T07:27:48.738Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.498 34.625 1499.8954 07:27:35.66M 2015-11-03T07:27:48.937Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.497 34.624 1499.8942 07:27:35.86M 2015-11-03T07:27:49.137Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.496 34.624 1499.8939 07:27:36.08M 2015-11-03T07:27:49.342Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.496 34.623 1499.8933 07:27:36.28M 2015-11-03T07:27:49.547Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.495 34.622 1499.8939 07:27:36.48M 2015-11-03T07:27:49.747Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.494 34.621 1499.8934 07:27:36.68M 2015-11-03T07:27:49.952Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.493 34.619 1499.8933 07:27:36.88M 2015-11-03T07:27:50.152Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.492 34.619 1499.8929 07:27:37.10M 2015-11-03T07:27:50.358Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.492 34.619 1499.8927 07:27:37.29M 2015-11-03T07:27:50.557Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.492 34.618 1499.8926 07:27:37.49M 2015-11-03T07:27:50.762Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.484 34.611 1499.8844 07:27:37.69M 2015-11-03T07:27:50.969Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.484 34.611 1499.8853 07:27:37.89M 2015-11-03T07:27:51.167Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.485 34.610 1499.8860 07:27:38.11M 2015-11-03T07:27:51.373Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.485 34.611 1499.8877 07:27:38.31M 2015-11-03T07:27:51.592Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.486 34.611 1499.8885 07:27:38.51M 2015-11-03T07:27:51.777Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.485 34.610 1499.8877 07:27:38.72M 2015-11-03T07:27:51.977Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.484 34.609 1499.8870 07:27:38.91M 2015-11-03T07:27:52.187Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.482 34.608 1499.8854 07:27:39.12M 2015-11-03T07:27:52.387Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.483 34.609 1499.8846 07:27:39.32M 2015-11-03T07:27:52.592Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.483 34.609 1499.8851 07:27:39.52M 2015-11-03T07:27:52.792Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.483 34.609 1499.8853 07:27:39.72M 2015-11-03T07:27:52.992Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.484 34.610 1499.8840 07:27:39.92M 2015-11-03T07:27:53.197Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.484 34.610 1499.8845 07:27:40.14M 2015-11-03T07:27:53.402Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.485 34.611 1499.8864 07:27:40.34M 2015-11-03T07:27:53.603Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.485 34.612 1499.8862 07:27:40.54M 2015-11-03T07:27:53.807Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.612 1499.8845 07:27:40.74M 2015-11-03T07:27:54.012Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.612 1499.8844 07:27:40.93M 2015-11-03T07:27:54.212Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.486 34.613 1499.8842 07:27:41.15M 2015-11-03T07:27:54.417Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.486 34.613 1499.8845 07:27:41.35M 2015-11-03T07:27:54.617Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.486 34.613 1499.8849 07:27:41.55M 2015-11-03T07:27:54.833Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.615 1499.8855 07:27:41.75M 2015-11-03T07:27:55.022Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.486 34.613 1499.8835 07:27:41.95M 2015-11-03T07:27:55.228Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.485 34.612 1499.8827 07:27:42.17M 2015-11-03T07:27:55.433Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.486 34.613 1499.8824 07:27:42.37M 2015-11-03T07:27:55.632Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8811 07:27:42.57M 2015-11-03T07:27:55.838Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.484 34.611 1499.8799 07:27:42.76M 2015-11-03T07:27:56.058Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.483 34.610 1499.8790 07:27:42.96M 2015-11-03T07:27:56.242Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.482 34.610 1499.8783 07:27:43.20M 2015-11-03T07:27:56.447Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.481 34.609 1499.8776 07:27:43.38M 2015-11-03T07:27:56.647Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.481 34.609 1499.8773 07:27:43.58M 2015-11-03T07:27:56.853Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.482 34.609 1499.8783 07:27:43.78M 2015-11-03T07:27:57.058Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.483 34.610 1499.8787 07:27:44.00M 2015-11-03T07:27:57.257Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.483 34.611 1499.8795 07:27:44.20M 2015-11-03T07:27:57.463Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.612 1499.8799 07:27:44.40M 2015-11-03T07:27:57.663Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.485 34.612 1499.8801 07:27:44.60M 2015-11-03T07:27:57.868Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.485 34.613 1499.8805 07:27:44.79M 2015-11-03T07:27:58.073Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8817 07:27:45.01M 2015-11-03T07:27:58.273Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8816 07:27:45.21M 2015-11-03T07:27:58.478Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8815 07:27:45.41M 2015-11-03T07:27:58.683Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.484 34.612 1499.8822 07:27:45.61M 2015-11-03T07:27:58.883Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.485 34.612 1499.8824 07:27:45.81M 2015-11-03T07:27:59.088Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.484 34.612 1499.8821 07:27:46.03M 2015-11-03T07:27:59.288Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.485 34.612 1499.8821 07:27:46.23M 2015-11-03T07:27:59.493Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.485 34.612 1499.8817 07:27:46.43M 2015-11-03T07:27:59.693Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.485 34.612 1499.8826 07:27:46.63M 2015-11-03T07:27:59.898Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.483 34.611 1499.8820 07:27:46.82M