2015-11-03T07:26:00.103Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.482 34.607 1499.8851 07:25:47.06M 2015-11-03T07:26:00.308Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.483 34.608 1499.8859 07:25:47.24M 2015-11-03T07:26:00.508Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.483 34.608 1499.8859 07:25:47.44M 2015-11-03T07:26:00.708Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.484 34.609 1499.8870 07:25:47.64M 2015-11-03T07:26:00.913Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.484 34.609 1499.8877 07:25:47.84M 2015-11-03T07:26:01.113Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.485 34.610 1499.8885 07:25:48.06M 2015-11-03T07:26:01.323Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.484 34.609 1499.8879 07:25:48.25M 2015-11-03T07:26:01.523Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.484 34.609 1499.8873 07:25:48.45M 2015-11-03T07:26:01.723Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.484 34.610 1499.8864 07:25:48.65M 2015-11-03T07:26:01.928Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.484 34.610 1499.8868 07:25:48.85M 2015-11-03T07:26:02.133Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.484 34.610 1499.8876 07:25:49.07M 2015-11-03T07:26:02.333Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.484 34.610 1499.8873 07:25:49.27M 2015-11-03T07:26:02.538Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.484 34.610 1499.8867 07:25:49.47M 2015-11-03T07:26:02.738Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.484 34.610 1499.8860 07:25:49.67M 2015-11-03T07:26:02.943Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.484 34.610 1499.8855 07:25:49.86M 2015-11-03T07:26:03.148Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.484 34.610 1499.8860 07:25:50.08M 2015-11-03T07:26:03.348Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.484 34.610 1499.8854 07:25:50.28M 2015-11-03T07:26:03.553Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.483 34.609 1499.8842 07:25:50.48M 2015-11-03T07:26:03.753Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.483 34.609 1499.8840 07:25:50.68M 2015-11-03T07:26:03.958Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.482 34.608 1499.8823 07:25:50.88M 2015-11-03T07:26:04.163Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.481 34.608 1499.8811 07:25:51.10M 2015-11-03T07:26:04.383Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.481 34.608 1499.8805 07:25:51.30M 2015-11-03T07:26:04.568Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.480 34.607 1499.8788 07:25:51.51M 2015-11-03T07:26:04.773Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.479 34.607 1499.8771 07:25:51.69M 2015-11-03T07:26:04.973Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.479 34.607 1499.8772 07:25:51.90M 2015-11-03T07:26:05.173Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.479 34.607 1499.8767 07:25:52.11M 2015-11-03T07:26:05.378Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.471 34.598 1499.8666 07:25:52.31M 2015-11-03T07:26:05.588Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.471 34.598 1499.8667 07:25:52.51M 2015-11-03T07:26:05.788Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.471 34.599 1499.8666 07:25:52.71M 2015-11-03T07:26:05.988Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.471 34.599 1499.8672 07:25:52.91M 2015-11-03T07:26:06.193Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.472 34.599 1499.8666 07:25:53.13M 2015-11-03T07:26:06.399Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.472 34.600 1499.8674 07:25:53.33M 2015-11-03T07:26:06.598Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.473 34.601 1499.8680 07:25:53.52M 2015-11-03T07:26:06.803Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.468 34.596 1499.8629 07:25:53.73M 2015-11-03T07:26:07.003Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.468 34.596 1499.8632 07:25:53.92M 2015-11-03T07:26:07.208Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.469 34.597 1499.8636 07:25:54.14M 2015-11-03T07:26:07.408Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.470 34.598 1499.8652 07:25:54.34M 2015-11-03T07:26:07.613Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.471 34.599 1499.8663 07:25:54.54M 2015-11-03T07:26:07.818Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.472 34.600 1499.8676 07:25:54.74M 2015-11-03T07:26:08.018Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.472 34.600 1499.8672 07:25:54.94M 2015-11-03T07:26:08.223Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.472 34.601 1499.8667 07:25:55.16M 2015-11-03T07:26:08.423Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.613 1499.8813 07:25:55.36M 2015-11-03T07:26:08.628Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.615 1499.8835 07:25:55.55M 2015-11-03T07:26:08.848Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.488 34.615 1499.8843 07:25:55.76M 2015-11-03T07:26:09.033Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.487 34.615 1499.8837 07:25:55.97M 2015-11-03T07:26:09.233Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.614 1499.8821 07:25:56.17M 2015-11-03T07:26:09.438Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.614 1499.8821 07:25:56.37M 2015-11-03T07:26:09.643Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.614 1499.8823 07:25:56.57M 2015-11-03T07:26:09.848Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.614 1499.8821 07:25:56.77M 2015-11-03T07:26:10.048Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8807 07:25:56.97M 2015-11-03T07:26:10.253Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.484 34.612 1499.8804 07:25:57.19M 2015-11-03T07:26:10.453Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.484 34.612 1499.8793 07:25:57.39M 2015-11-03T07:26:10.658Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8787 07:25:57.58M 2015-11-03T07:26:10.858Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8776 07:25:57.79M 2015-11-03T07:26:11.063Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8774 07:25:58.00M 2015-11-03T07:26:11.268Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.479 34.607 1499.8739 07:25:58.20M 2015-11-03T07:26:11.468Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.479 34.607 1499.8750 07:25:58.40M 2015-11-03T07:26:11.678Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8749 07:25:58.60M 2015-11-03T07:26:11.878Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.480 34.608 1499.8745 07:25:58.80M 2015-11-03T07:26:12.085Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.480 34.609 1499.8754 07:25:59.02M 2015-11-03T07:26:12.283Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.480 34.608 1499.8749 07:25:59.22M 2015-11-03T07:26:12.488Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.480 34.608 1499.8751 07:25:59.41M 2015-11-03T07:26:12.688Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8745 07:25:59.62M 2015-11-03T07:26:12.893Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8743 07:25:59.81M 2015-11-03T07:26:13.093Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.480 34.608 1499.8743 07:26:00.03M 2015-11-03T07:26:13.313Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8752 07:26:00.23M 2015-11-03T07:26:13.503Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.482 34.609 1499.8770 07:26:00.45M 2015-11-03T07:26:13.703Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.610 1499.8800 07:26:00.63M 2015-11-03T07:26:13.908Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.482 34.610 1499.8792 07:26:00.83M 2015-11-03T07:26:14.108Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.482 34.609 1499.8792 07:26:01.05M 2015-11-03T07:26:14.313Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.481 34.608 1499.8788 07:26:01.25M 2015-11-03T07:26:14.518Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.481 34.608 1499.8799 07:26:01.45M 2015-11-03T07:26:14.718Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.481 34.608 1499.8801 07:26:01.65M 2015-11-03T07:26:14.918Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.480 34.607 1499.8806 07:26:01.84M 2015-11-03T07:26:15.128Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.479 34.605 1499.8800 07:26:02.06M 2015-11-03T07:26:15.328Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.478 34.604 1499.8795 07:26:02.26M 2015-11-03T07:26:15.528Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.478 34.603 1499.8796 07:26:02.46M 2015-11-03T07:26:15.733Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.477 34.603 1499.8792 07:26:02.66M 2015-11-03T07:26:15.938Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.477 34.603 1499.8790 07:26:02.86M 2015-11-03T07:26:16.138Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.477 34.603 1499.8777 07:26:03.08M 2015-11-03T07:26:16.345Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.476 34.602 1499.8777 07:26:03.28M 2015-11-03T07:26:16.548Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.476 34.602 1499.8766 07:26:03.48M 2015-11-03T07:26:16.748Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.475 34.602 1499.8757 07:26:03.68M 2015-11-03T07:26:16.948Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.476 34.602 1499.8765 07:26:03.88M 2015-11-03T07:26:17.153Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.476 34.602 1499.8781 07:26:04.09M 2015-11-03T07:26:17.358Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.477 34.603 1499.8784 07:26:04.29M 2015-11-03T07:26:17.563Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.477 34.602 1499.8790 07:26:04.49M 2015-11-03T07:26:17.783Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.477 34.602 1499.8789 07:26:04.69M 2015-11-03T07:26:17.968Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.477 34.603 1499.8792 07:26:04.91M 2015-11-03T07:26:18.168Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.478 34.604 1499.8805 07:26:05.11M 2015-11-03T07:26:18.377Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.479 34.605 1499.8816 07:26:05.31M 2015-11-03T07:26:18.573Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.480 34.606 1499.8820 07:26:05.51M 2015-11-03T07:26:18.778Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.481 34.607 1499.8829 07:26:05.70M 2015-11-03T07:26:18.983Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.482 34.608 1499.8839 07:26:05.91M 2015-11-03T07:26:19.188Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.483 34.609 1499.8846 07:26:06.12M 2015-11-03T07:26:19.388Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.484 34.610 1499.8859 07:26:06.32M 2015-11-03T07:26:19.593Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.485 34.611 1499.8871 07:26:06.52M 2015-11-03T07:26:19.793Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.486 34.611 1499.8883 07:26:06.72M 2015-11-03T07:26:19.999Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.487 34.612 1499.8888 07:26:06.92M 2015-11-03T07:26:20.203Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.487 34.613 1499.8882 07:26:07.14M 2015-11-03T07:26:20.403Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.482 34.607 1499.8815 07:26:07.34M 2015-11-03T07:26:20.608Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.480 34.606 1499.8794 07:26:07.54M 2015-11-03T07:26:20.809Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.479 34.605 1499.8782 07:26:07.74M 2015-11-03T07:26:21.013Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.479 34.605 1499.8787 07:26:07.93M 2015-11-03T07:26:21.213Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.480 34.606 1499.8796 07:26:08.15M 2015-11-03T07:26:21.418Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.481 34.607 1499.8805 07:26:08.35M 2015-11-03T07:26:21.623Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.482 34.608 1499.8812 07:26:08.55M 2015-11-03T07:26:21.823Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.483 34.609 1499.8818 07:26:08.75M 2015-11-03T07:26:22.023Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.483 34.609 1499.8816 07:26:08.95M 2015-11-03T07:26:22.249Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.483 34.609 1499.8823 07:26:09.16M 2015-11-03T07:26:22.434Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.483 34.610 1499.8820 07:26:09.38M 2015-11-03T07:26:22.634Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.609 1499.8812 07:26:09.57M 2015-11-03T07:26:22.838Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.482 34.609 1499.8804 07:26:09.76M 2015-11-03T07:26:23.044Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.482 34.609 1499.8796 07:26:09.96M 2015-11-03T07:26:23.244Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.482 34.609 1499.8790 07:26:10.18M 2015-11-03T07:26:23.449Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.481 34.608 1499.8785 07:26:10.38M 2015-11-03T07:26:23.653Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.480 34.608 1499.8776 07:26:10.58M 2015-11-03T07:26:23.858Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.480 34.608 1499.8767 07:26:10.78M 2015-11-03T07:26:24.059Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.480 34.608 1499.8763 07:26:11.00M 2015-11-03T07:26:24.259Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.480 34.607 1499.8761 07:26:11.20M 2015-11-03T07:26:24.464Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.480 34.607 1499.8762 07:26:11.40M 2015-11-03T07:26:24.669Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.479 34.606 1499.8767 07:26:11.60M 2015-11-03T07:26:24.875Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.479 34.606 1499.8762 07:26:11.79M 2015-11-03T07:26:25.074Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.480 34.607 1499.8773 07:26:12.01M 2015-11-03T07:26:25.279Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.480 34.606 1499.8784 07:26:12.21M 2015-11-03T07:26:25.479Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.479 34.606 1499.8784 07:26:12.41M 2015-11-03T07:26:25.685Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.480 34.607 1499.8796 07:26:12.61M 2015-11-03T07:26:25.884Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.481 34.607 1499.8809 07:26:12.81M 2015-11-03T07:26:26.089Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.481 34.607 1499.8829 07:26:13.03M 2015-11-03T07:26:26.294Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.479 34.605 1499.8805 07:26:13.23M 2015-11-03T07:26:26.494Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.479 34.605 1499.8805 07:26:13.43M 2015-11-03T07:26:26.714Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.479 34.605 1499.8806 07:26:13.62M 2015-11-03T07:26:26.899Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.479 34.605 1499.8802 07:26:13.84M 2015-11-03T07:26:27.104Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.479 34.605 1499.8794 07:26:14.04M 2015-11-03T07:26:27.304Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.479 34.605 1499.8795 07:26:14.24M 2015-11-03T07:26:27.509Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.479 34.606 1499.8793 07:26:14.44M 2015-11-03T07:26:27.714Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.479 34.606 1499.8792 07:26:14.64M 2015-11-03T07:26:27.919Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.480 34.607 1499.8795 07:26:14.84M 2015-11-03T07:26:28.119Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.481 34.608 1499.8807 07:26:15.06M 2015-11-03T07:26:28.319Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.482 34.609 1499.8811 07:26:15.26M 2015-11-03T07:26:28.524Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.483 34.610 1499.8815 07:26:15.45M 2015-11-03T07:26:28.729Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.483 34.610 1499.8813 07:26:15.66M 2015-11-03T07:26:28.934Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.484 34.611 1499.8817 07:26:15.85M 2015-11-03T07:26:29.134Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.484 34.612 1499.8812 07:26:16.07M 2015-11-03T07:26:29.339Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.485 34.613 1499.8810 07:26:16.27M 2015-11-03T07:26:29.544Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.485 34.614 1499.8804 07:26:16.47M 2015-11-03T07:26:29.739Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.614 1499.8813 07:26:16.67M 2015-11-03T07:26:29.944Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.614 1499.8810 07:26:16.86M 2015-11-03T07:26:30.149Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8813 07:26:17.09M 2015-11-03T07:26:30.354Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.486 34.614 1499.8805 07:26:17.29M 2015-11-03T07:26:30.554Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.485 34.614 1499.8806 07:26:17.49M 2015-11-03T07:26:30.754Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.484 34.613 1499.8790 07:26:17.68M 2015-11-03T07:26:30.960Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.483 34.612 1499.8787 07:26:17.88M 2015-11-03T07:26:31.184Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8787 07:26:18.10M 2015-11-03T07:26:31.364Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.482 34.610 1499.8778 07:26:18.32M 2015-11-03T07:26:31.569Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8766 07:26:18.50M 2015-11-03T07:26:31.774Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8767 07:26:18.70M 2015-11-03T07:26:31.979Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.481 34.609 1499.8765 07:26:18.90M 2015-11-03T07:26:32.179Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8773 07:26:19.12M 2015-11-03T07:26:32.384Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8783 07:26:19.32M 2015-11-03T07:26:32.584Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.610 1499.8792 07:26:19.52M 2015-11-03T07:26:32.789Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.483 34.610 1499.8799 07:26:19.71M 2015-11-03T07:26:32.994Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.485 34.612 1499.8822 07:26:19.91M 2015-11-03T07:26:33.194Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.484 34.612 1499.8806 07:26:20.13M 2015-11-03T07:26:33.399Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.484 34.611 1499.8804 07:26:20.33M 2015-11-03T07:26:33.600Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.484 34.611 1499.8809 07:26:20.53M 2015-11-03T07:26:33.804Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.485 34.612 1499.8815 07:26:20.73M 2015-11-03T07:26:34.009Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.485 34.612 1499.8820 07:26:20.93M 2015-11-03T07:26:34.209Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.484 34.612 1499.8817 07:26:21.15M 2015-11-03T07:26:34.414Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.484 34.612 1499.8812 07:26:21.34M 2015-11-03T07:26:34.614Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.484 34.611 1499.8809 07:26:21.54M 2015-11-03T07:26:34.819Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.611 1499.8811 07:26:21.74M 2015-11-03T07:26:35.019Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.483 34.610 1499.8810 07:26:21.94M 2015-11-03T07:26:35.224Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.481 34.609 1499.8799 07:26:22.16M 2015-11-03T07:26:35.429Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.480 34.608 1499.8790 07:26:22.36M 2015-11-03T07:26:35.649Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.479 34.607 1499.8776 07:26:22.56M 2015-11-03T07:26:35.834Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.480 34.608 1499.8783 07:26:22.77M 2015-11-03T07:26:36.034Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.481 34.608 1499.8783 07:26:22.96M 2015-11-03T07:26:36.239Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.482 34.609 1499.8804 07:26:23.18M 2015-11-03T07:26:36.444Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.482 34.610 1499.8810 07:26:23.38M 2015-11-03T07:26:36.644Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.483 34.611 1499.8815 07:26:23.58M 2015-11-03T07:26:36.854Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.484 34.611 1499.8810 07:26:23.77M 2015-11-03T07:26:37.054Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.483 34.611 1499.8802 07:26:24.98M 2015-11-03T07:26:37.254Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.483 34.611 1499.8805 07:26:24.19M 2015-11-03T07:26:37.459Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.483 34.610 1499.8811 07:26:24.39M 2015-11-03T07:26:37.664Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.482 34.609 1499.8805 07:26:24.59M 2015-11-03T07:26:37.864Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.481 34.609 1499.8789 07:26:24.79M 2015-11-03T07:26:38.069Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.486 34.613 1499.8838 07:26:25.01M 2015-11-03T07:26:38.269Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.613 1499.8840 07:26:25.21M 2015-11-03T07:26:38.474Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.487 34.614 1499.8840 07:26:25.41M 2015-11-03T07:26:38.679Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.487 34.614 1499.8846 07:26:25.60M 2015-11-03T07:26:38.881Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.614 1499.8842 07:26:25.80M 2015-11-03T07:26:39.084Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.614 1499.8843 07:26:26.02M 2015-11-03T07:26:39.284Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.488 34.615 1499.8848 07:26:26.22M 2015-11-03T07:26:39.489Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.488 34.615 1499.8853 07:26:26.42M 2015-11-03T07:26:39.694Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.488 34.615 1499.8867 07:26:26.62M 2015-11-03T07:26:39.894Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.615 1499.8859 07:26:26.82M 2015-11-03T07:26:40.114Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.487 34.614 1499.8843 07:26:27.04M 2015-11-03T07:26:40.299Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.487 34.613 1499.8837 07:26:27.25M 2015-11-03T07:26:40.504Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.487 34.614 1499.8832 07:26:27.43M 2015-11-03T07:26:40.709Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8821 07:26:27.63M 2015-11-03T07:26:40.909Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.486 34.613 1499.8820 07:26:27.83M 2015-11-03T07:26:41.114Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.486 34.613 1499.8817 07:26:28.05M 2015-11-03T07:26:41.314Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.485 34.613 1499.8812 07:26:28.25M 2015-11-03T07:26:41.519Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.612 1499.8809 07:26:28.45M 2015-11-03T07:26:41.724Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.484 34.612 1499.8811 07:26:28.65M 2015-11-03T07:26:41.924Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.611 1499.8806 07:26:28.85M 2015-11-03T07:26:42.129Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.611 1499.8805 07:26:29.07M 2015-11-03T07:26:42.329Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8794 07:26:29.27M 2015-11-03T07:26:42.534Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.482 34.609 1499.8784 07:26:29.47M 2015-11-03T07:26:42.734Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.609 1499.8767 07:26:29.66M 2015-11-03T07:26:42.940Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.609 1499.8763 07:26:29.86M 2015-11-03T07:26:43.144Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8766 07:26:30.08M 2015-11-03T07:26:43.345Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.609 1499.8770 07:26:30.28M 2015-11-03T07:26:43.549Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.608 1499.8766 07:26:30.48M 2015-11-03T07:26:43.754Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.481 34.608 1499.8771 07:26:30.68M 2015-11-03T07:26:43.954Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.480 34.608 1499.8774 07:26:30.88M 2015-11-03T07:26:44.159Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.480 34.607 1499.8771 07:26:31.10M 2015-11-03T07:26:44.359Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.479 34.607 1499.8767 07:26:31.29M 2015-11-03T07:26:44.579Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.479 34.606 1499.8766 07:26:31.49M 2015-11-03T07:26:44.764Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.479 34.607 1499.8766 07:26:31.71M 2015-11-03T07:26:44.969Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.479 34.607 1499.8763 07:26:31.89M 2015-11-03T07:26:45.175Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.479 34.607 1499.8767 07:26:32.11M 2015-11-03T07:26:45.379Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.480 34.607 1499.8782 07:26:32.31M 2015-11-03T07:26:45.579Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.481 34.608 1499.8779 07:26:32.51M 2015-11-03T07:26:45.784Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.481 34.608 1499.8789 07:26:32.71M 2015-11-03T07:26:45.991Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.481 34.608 1499.8792 07:26:32.91M 2015-11-03T07:26:46.189Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.481 34.609 1499.8788 07:26:33.13M 2015-11-03T07:26:46.394Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.481 34.608 1499.8788 07:26:33.33M 2015-11-03T07:26:46.594Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.481 34.608 1499.8779 07:26:33.53M 2015-11-03T07:26:46.806Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.480 34.608 1499.8771 07:26:33.72M 2015-11-03T07:26:47.000Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.480 34.608 1499.8771 07:26:33.92M 2015-11-03T07:26:47.205Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8770 07:26:34.14M 2015-11-03T07:26:47.427Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8777 07:26:34.34M 2015-11-03T07:26:47.610Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.482 34.609 1499.8785 07:26:34.54M 2015-11-03T07:26:47.815Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8794 07:26:34.74M 2015-11-03T07:26:48.015Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.483 34.610 1499.8804 07:26:34.94M 2015-11-03T07:26:48.220Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.483 34.610 1499.8804 07:26:35.16M 2015-11-03T07:26:48.420Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.610 1499.8793 07:26:35.36M 2015-11-03T07:26:48.625Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.610 1499.8789 07:26:35.55M 2015-11-03T07:26:48.830Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.611 1499.8795 07:26:35.75M 2015-11-03T07:26:49.050Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.610 1499.8799 07:26:35.95M 2015-11-03T07:26:49.235Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.482 34.610 1499.8796 07:26:36.19M 2015-11-03T07:26:49.440Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.610 1499.8801 07:26:36.37M 2015-11-03T07:26:49.640Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.483 34.610 1499.8800 07:26:36.57M 2015-11-03T07:26:49.845Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.483 34.610 1499.8809 07:26:36.77M 2015-11-03T07:26:50.050Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.609 1499.8811 07:26:36.97M 2015-11-03T07:26:50.250Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.483 34.609 1499.8816 07:26:37.19M 2015-11-03T07:26:50.455Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.482 34.609 1499.8805 07:26:37.38M 2015-11-03T07:26:50.660Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.482 34.609 1499.8800 07:26:37.58M 2015-11-03T07:26:50.860Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.482 34.609 1499.8794 07:26:37.79M 2015-11-03T07:26:51.060Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.481 34.608 1499.8793 07:26:38.00M 2015-11-03T07:26:51.265Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.481 34.608 1499.8788 07:26:38.20M 2015-11-03T07:26:51.470Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.485 34.612 1499.8843 07:26:38.40M 2015-11-03T07:26:51.670Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.486 34.612 1499.8857 07:26:38.60M 2015-11-03T07:26:51.875Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.487 34.613 1499.8861 07:26:38.80M 2015-11-03T07:26:52.080Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.487 34.614 1499.8870 07:26:39.02M 2015-11-03T07:26:52.280Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.488 34.614 1499.8870 07:26:39.22M 2015-11-03T07:26:52.485Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.614 1499.8871 07:26:39.42M 2015-11-03T07:26:52.685Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.488 34.614 1499.8867 07:26:39.62M 2015-11-03T07:26:52.890Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.489 34.615 1499.8876 07:26:39.81M 2015-11-03T07:26:53.090Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.488 34.615 1499.8877 07:26:40.03M 2015-11-03T07:26:53.295Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.487 34.614 1499.8865 07:26:40.23M 2015-11-03T07:26:53.515Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.487 34.614 1499.8859 07:26:40.43M 2015-11-03T07:26:53.700Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.487 34.614 1499.8866 07:26:40.64M 2015-11-03T07:26:53.905Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.488 34.614 1499.8861 07:26:40.83M 2015-11-03T07:26:54.110Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.487 34.614 1499.8849 07:26:41.05M 2015-11-03T07:26:54.310Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.487 34.615 1499.8840 07:26:41.25M 2015-11-03T07:26:54.515Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.487 34.615 1499.8828 07:26:41.44M 2015-11-03T07:26:54.720Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.487 34.615 1499.8817 07:26:41.64M 2015-11-03T07:26:54.920Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8806 07:26:41.84M 2015-11-03T07:26:55.125Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.486 34.614 1499.8794 07:26:42.06M 2015-11-03T07:26:55.325Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.486 34.614 1499.8798 07:26:42.26M 2015-11-03T07:26:55.530Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.614 1499.8809 07:26:42.46M 2015-11-03T07:26:55.730Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.485 34.614 1499.8801 07:26:42.66M 2015-11-03T07:26:55.935Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.485 34.613 1499.8798 07:26:42.86M 2015-11-03T07:26:56.140Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.486 34.614 1499.8799 07:26:43.08M 2015-11-03T07:26:56.341Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.487 34.615 1499.8806 07:26:43.28M 2015-11-03T07:26:56.545Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.487 34.616 1499.8805 07:26:43.48M 2015-11-03T07:26:56.745Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.486 34.615 1499.8796 07:26:43.67M 2015-11-03T07:26:56.950Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.489 34.617 1499.8835 07:26:43.87M 2015-11-03T07:26:57.155Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.490 34.617 1499.8842 07:26:44.09M 2015-11-03T07:26:57.355Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.491 34.618 1499.8866 07:26:44.29M 2015-11-03T07:26:57.555Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.492 34.619 1499.8889 07:26:44.49M 2015-11-03T07:26:57.760Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.492 34.619 1499.8898 07:26:44.69M 2015-11-03T07:26:57.980Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.493 34.620 1499.8907 07:26:44.88M 2015-11-03T07:26:58.170Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.494 34.621 1499.8918 07:26:45.12M 2015-11-03T07:26:58.370Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.495 34.622 1499.8938 07:26:45.31M 2015-11-03T07:26:58.575Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.495 34.622 1499.8938 07:26:45.50M 2015-11-03T07:26:58.775Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.495 34.623 1499.8936 07:26:45.70M 2015-11-03T07:26:58.980Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.496 34.623 1499.8937 07:26:45.90M 2015-11-03T07:26:59.185Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.496 34.623 1499.8953 07:26:46.12M 2015-11-03T07:26:59.390Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.496 34.623 1499.8951 07:26:46.32M 2015-11-03T07:26:59.590Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.496 34.626 1499.8905 07:26:46.52M 2015-11-03T07:26:59.795Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.497 34.626 1499.8914 07:26:46.72M 2015-11-03T07:26:59.995Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.497 34.626 1499.8911 07:26:46.92M