2015-11-03T07:24:00.107Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.493 34.620 1499.8904 07:23:47.04M 2015-11-03T07:24:00.312Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.492 34.620 1499.8894 07:23:47.24M 2015-11-03T07:24:00.519Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.492 34.619 1499.8883 07:23:47.44M 2015-11-03T07:24:00.722Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.495 34.623 1499.8926 07:23:47.64M 2015-11-03T07:24:00.922Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.495 34.623 1499.8914 07:23:47.84M 2015-11-03T07:24:01.122Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.494 34.618 1499.8997 07:23:48.06M 2015-11-03T07:24:01.327Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.493 34.617 1499.8988 07:23:48.25M 2015-11-03T07:24:01.527Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.493 34.617 1499.8998 07:23:48.46M 2015-11-03T07:24:01.737Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.493 34.617 1499.8998 07:23:48.65M 2015-11-03T07:24:01.938Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.494 34.617 1499.9000 07:23:48.86M 2015-11-03T07:24:02.143Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.494 34.617 1499.9010 07:23:49.07M 2015-11-03T07:24:02.347Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.493 34.616 1499.9014 07:23:49.27M 2015-11-03T07:24:02.547Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.493 34.616 1499.9003 07:23:49.47M 2015-11-03T07:24:02.748Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.492 34.616 1499.8979 07:23:49.67M 2015-11-03T07:24:02.953Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.492 34.616 1499.8965 07:23:49.87M 2015-11-03T07:24:03.153Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.491 34.616 1499.8953 07:23:50.09M 2015-11-03T07:24:03.358Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.491 34.616 1499.8948 07:23:50.29M 2015-11-03T07:24:03.564Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.491 34.616 1499.8938 07:23:50.48M 2015-11-03T07:24:03.783Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.491 34.616 1499.8922 07:23:50.68M 2015-11-03T07:24:03.968Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.491 34.617 1499.8915 07:23:50.90M 2015-11-03T07:24:04.173Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.492 34.618 1499.8921 07:23:51.10M 2015-11-03T07:24:04.373Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.493 34.618 1499.8939 07:23:51.30M 2015-11-03T07:24:04.578Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.493 34.618 1499.8934 07:23:51.50M 2015-11-03T07:24:04.782Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.493 34.618 1499.8948 07:23:51.70M 2015-11-03T07:24:04.983Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.492 34.617 1499.8949 07:23:51.90M 2015-11-03T07:24:05.188Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.492 34.617 1499.8942 07:23:52.12M 2015-11-03T07:24:05.388Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.492 34.617 1499.8934 07:23:52.32M 2015-11-03T07:24:05.598Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.492 34.617 1499.8948 07:23:52.52M 2015-11-03T07:24:05.793Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.492 34.617 1499.8948 07:23:52.71M 2015-11-03T07:24:05.998Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.492 34.617 1499.8947 07:23:52.91M 2015-11-03T07:24:06.198Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.492 34.617 1499.8950 07:23:53.13M 2015-11-03T07:24:06.403Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.492 34.617 1499.8939 07:23:53.33M 2015-11-03T07:24:06.608Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.491 34.617 1499.8939 07:23:53.53M 2015-11-03T07:24:06.808Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.482 34.608 1499.8840 07:23:53.73M 2015-11-03T07:24:07.013Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.482 34.608 1499.8827 07:23:53.93M 2015-11-03T07:24:07.213Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.481 34.608 1499.8815 07:23:54.15M 2015-11-03T07:24:07.423Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.491 34.618 1499.8925 07:23:54.35M 2015-11-03T07:24:07.623Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.493 34.619 1499.8929 07:23:54.55M 2015-11-03T07:24:07.823Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.493 34.620 1499.8936 07:23:54.74M 2015-11-03T07:24:08.028Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.494 34.621 1499.8939 07:23:54.94M 2015-11-03T07:24:08.248Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.495 34.622 1499.8948 07:23:55.16M 2015-11-03T07:24:08.433Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.496 34.622 1499.8954 07:23:55.38M 2015-11-03T07:24:08.638Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.488 34.616 1499.8866 07:23:55.56M 2015-11-03T07:24:08.843Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.487 34.614 1499.8839 07:23:55.76M 2015-11-03T07:24:09.043Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.485 34.612 1499.8818 07:23:55.96M 2015-11-03T07:24:09.248Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.610 1499.8802 07:23:56.18M 2015-11-03T07:24:09.448Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.481 34.609 1499.8782 07:23:56.38M 2015-11-03T07:24:09.653Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8766 07:23:56.58M 2015-11-03T07:24:09.858Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.479 34.607 1499.8739 07:23:56.78M 2015-11-03T07:24:10.058Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.478 34.606 1499.8741 07:23:56.97M 2015-11-03T07:24:10.263Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.478 34.605 1499.8741 07:23:57.19M 2015-11-03T07:24:10.463Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.478 34.606 1499.8744 07:23:57.39M 2015-11-03T07:24:10.668Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.478 34.606 1499.8752 07:23:57.59M 2015-11-03T07:24:10.873Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.478 34.606 1499.8745 07:23:57.79M 2015-11-03T07:24:11.073Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.475 34.602 1499.8702 07:23:58.01M 2015-11-03T07:24:11.278Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.474 34.602 1499.8704 07:23:58.21M 2015-11-03T07:24:11.478Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.474 34.601 1499.8700 07:23:58.40M 2015-11-03T07:24:11.683Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.473 34.600 1499.8696 07:23:58.60M 2015-11-03T07:24:11.897Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.473 34.600 1499.8699 07:23:58.80M 2015-11-03T07:24:12.088Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.473 34.601 1499.8698 07:23:59.02M 2015-11-03T07:24:12.288Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.474 34.601 1499.8698 07:23:59.22M 2015-11-03T07:24:12.493Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.475 34.602 1499.8707 07:23:59.42M 2015-11-03T07:24:12.718Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.476 34.604 1499.8716 07:23:59.62M 2015-11-03T07:24:12.903Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.477 34.605 1499.8723 07:23:59.84M 2015-11-03T07:24:13.103Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.478 34.606 1499.8730 07:24:00.04M 2015-11-03T07:24:13.311Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.478 34.607 1499.8732 07:24:00.24M 2015-11-03T07:24:13.508Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.479 34.607 1499.8738 07:24:00.44M 2015-11-03T07:24:13.713Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.490 34.618 1499.8856 07:24:00.63M 2015-11-03T07:24:13.918Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.490 34.618 1499.8861 07:24:00.83M 2015-11-03T07:24:14.118Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.489 34.617 1499.8856 07:24:01.05M 2015-11-03T07:24:14.323Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.489 34.617 1499.8859 07:24:01.25M 2015-11-03T07:24:14.523Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.489 34.617 1499.8864 07:24:01.45M 2015-11-03T07:24:14.728Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.490 34.617 1499.8881 07:24:01.65M 2015-11-03T07:24:14.933Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.490 34.617 1499.8894 07:24:01.85M 2015-11-03T07:24:15.133Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.491 34.617 1499.8903 07:24:02.07M 2015-11-03T07:24:15.338Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.479 34.606 1499.8782 07:24:02.26M 2015-11-03T07:24:15.543Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.477 34.604 1499.8767 07:24:02.47M 2015-11-03T07:24:15.743Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.461 34.588 1499.8596 07:24:02.66M 2015-11-03T07:24:15.948Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.460 34.587 1499.8589 07:24:02.86M 2015-11-03T07:24:16.148Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.459 34.586 1499.8585 07:24:03.08M 2015-11-03T07:24:16.358Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.459 34.585 1499.8586 07:24:03.28M 2015-11-03T07:24:16.553Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.449 34.576 1499.8475 07:24:03.48M 2015-11-03T07:24:16.758Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.449 34.576 1499.8467 07:24:03.68M 2015-11-03T07:24:16.958Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.448 34.575 1499.8455 07:24:03.88M 2015-11-03T07:24:17.183Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.447 34.574 1499.8440 07:24:04.10M 2015-11-03T07:24:17.368Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.446 34.574 1499.8427 07:24:04.31M 2015-11-03T07:24:17.568Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.445 34.572 1499.8406 07:24:04.50M 2015-11-03T07:24:17.773Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.443 34.571 1499.8380 07:24:04.69M 2015-11-03T07:24:17.973Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.442 34.570 1499.8363 07:24:04.89M 2015-11-03T07:24:18.178Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.442 34.570 1499.8357 07:24:05.11M 2015-11-03T07:24:18.383Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.448 34.576 1499.8423 07:24:05.31M 2015-11-03T07:24:18.588Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.450 34.578 1499.8438 07:24:05.51M 2015-11-03T07:24:18.788Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.451 34.580 1499.8450 07:24:05.71M 2015-11-03T07:24:18.988Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.453 34.581 1499.8470 07:24:05.91M 2015-11-03T07:24:19.193Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.455 34.584 1499.8502 07:24:06.13M 2015-11-03T07:24:19.393Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.458 34.586 1499.8524 07:24:06.33M 2015-11-03T07:24:19.603Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.459 34.587 1499.8544 07:24:06.52M 2015-11-03T07:24:19.803Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.461 34.589 1499.8552 07:24:06.72M 2015-11-03T07:24:20.008Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.461 34.589 1499.8560 07:24:06.92M 2015-11-03T07:24:20.208Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.461 34.589 1499.8563 07:24:07.14M 2015-11-03T07:24:20.413Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.462 34.589 1499.8563 07:24:07.34M 2015-11-03T07:24:20.618Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.462 34.590 1499.8567 07:24:07.54M 2015-11-03T07:24:20.818Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.462 34.589 1499.8579 07:24:07.74M 2015-11-03T07:24:21.023Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.462 34.589 1499.8584 07:24:07.94M 2015-11-03T07:24:21.223Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.462 34.589 1499.8580 07:24:08.16M 2015-11-03T07:24:21.428Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.462 34.589 1499.8574 07:24:08.35M 2015-11-03T07:24:21.643Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.461 34.588 1499.8571 07:24:08.55M 2015-11-03T07:24:21.833Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.460 34.588 1499.8569 07:24:08.77M 2015-11-03T07:24:22.038Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.460 34.588 1499.8564 07:24:08.95M 2015-11-03T07:24:22.239Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.459 34.587 1499.8550 07:24:09.17M 2015-11-03T07:24:22.444Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.459 34.587 1499.8540 07:24:09.37M 2015-11-03T07:24:22.648Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.460 34.588 1499.8541 07:24:09.57M 2015-11-03T07:24:22.848Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.460 34.588 1499.8553 07:24:09.77M 2015-11-03T07:24:23.054Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.462 34.590 1499.8573 07:24:09.97M 2015-11-03T07:24:23.258Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.463 34.591 1499.8583 07:24:10.19M 2015-11-03T07:24:23.477Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.465 34.593 1499.8594 07:24:10.39M 2015-11-03T07:24:23.658Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.466 34.594 1499.8601 07:24:10.59M 2015-11-03T07:24:23.863Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.468 34.596 1499.8611 07:24:10.78M 2015-11-03T07:24:24.068Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.476 34.604 1499.8739 07:24:11.00M 2015-11-03T07:24:24.273Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.476 34.603 1499.8740 07:24:11.20M 2015-11-03T07:24:24.468Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.475 34.602 1499.8740 07:24:11.40M 2015-11-03T07:24:24.680Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.475 34.601 1499.8740 07:24:11.60M 2015-11-03T07:24:24.879Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.474 34.601 1499.8740 07:24:11.80M 2015-11-03T07:24:25.084Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.474 34.600 1499.8741 07:24:12.02M 2015-11-03T07:24:25.302Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.474 34.600 1499.8744 07:24:12.22M 2015-11-03T07:24:25.495Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.474 34.600 1499.8752 07:24:12.41M 2015-11-03T07:24:25.688Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.475 34.601 1499.8762 07:24:12.61M 2015-11-03T07:24:25.893Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.476 34.602 1499.8773 07:24:12.81M 2015-11-03T07:24:26.114Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.477 34.603 1499.8790 07:24:13.03M 2015-11-03T07:24:26.298Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.478 34.604 1499.8800 07:24:13.25M 2015-11-03T07:24:26.504Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.479 34.605 1499.8812 07:24:13.43M 2015-11-03T07:24:26.703Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.480 34.606 1499.8818 07:24:13.63M 2015-11-03T07:24:26.909Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.482 34.607 1499.8831 07:24:13.83M 2015-11-03T07:24:27.114Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.483 34.608 1499.8846 07:24:14.05M 2015-11-03T07:24:27.319Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.484 34.609 1499.8860 07:24:14.24M 2015-11-03T07:24:27.519Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.485 34.610 1499.8861 07:24:14.45M 2015-11-03T07:24:27.724Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.485 34.610 1499.8867 07:24:14.65M 2015-11-03T07:24:27.924Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.485 34.611 1499.8865 07:24:14.84M 2015-11-03T07:24:28.129Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.485 34.611 1499.8866 07:24:15.06M 2015-11-03T07:24:28.334Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.486 34.611 1499.8866 07:24:15.26M 2015-11-03T07:24:28.534Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.485 34.611 1499.8861 07:24:15.46M 2015-11-03T07:24:28.739Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.612 1499.8854 07:24:15.66M 2015-11-03T07:24:28.939Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.482 34.609 1499.8810 07:24:15.86M 2015-11-03T07:24:29.144Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.482 34.609 1499.8799 07:24:16.08M 2015-11-03T07:24:29.344Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.610 1499.8802 07:24:16.27M 2015-11-03T07:24:29.549Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.611 1499.8811 07:24:16.47M 2015-11-03T07:24:29.754Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.484 34.611 1499.8828 07:24:16.67M 2015-11-03T07:24:29.954Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.484 34.611 1499.8838 07:24:16.87M 2015-11-03T07:24:30.154Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.611 1499.8844 07:24:17.09M 2015-11-03T07:24:30.360Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.610 1499.8843 07:24:17.29M 2015-11-03T07:24:30.584Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.485 34.611 1499.8849 07:24:17.49M 2015-11-03T07:24:30.764Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.611 1499.8842 07:24:17.71M 2015-11-03T07:24:30.969Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.611 1499.8848 07:24:17.89M 2015-11-03T07:24:31.174Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.612 1499.8853 07:24:18.10M 2015-11-03T07:24:31.374Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.486 34.612 1499.8860 07:24:18.30M 2015-11-03T07:24:31.579Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.487 34.613 1499.8873 07:24:18.50M 2015-11-03T07:24:31.784Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.487 34.613 1499.8894 07:24:18.70M 2015-11-03T07:24:31.984Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.488 34.613 1499.8912 07:24:18.90M 2015-11-03T07:24:32.189Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.488 34.613 1499.8923 07:24:19.12M 2015-11-03T07:24:32.394Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.488 34.613 1499.8916 07:24:19.32M 2015-11-03T07:24:32.594Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.489 34.614 1499.8925 07:24:19.52M 2015-11-03T07:24:32.800Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.490 34.615 1499.8921 07:24:19.72M 2015-11-03T07:24:32.999Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.490 34.616 1499.8925 07:24:19.92M 2015-11-03T07:24:33.204Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.490 34.617 1499.8912 07:24:20.13M 2015-11-03T07:24:33.409Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.490 34.617 1499.8905 07:24:20.33M 2015-11-03T07:24:33.609Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.490 34.617 1499.8894 07:24:20.54M 2015-11-03T07:24:33.814Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.490 34.617 1499.8904 07:24:20.73M 2015-11-03T07:24:34.037Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.491 34.617 1499.8901 07:24:20.93M 2015-11-03T07:24:34.219Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.491 34.618 1499.8895 07:24:21.15M 2015-11-03T07:24:34.419Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.492 34.619 1499.8900 07:24:21.35M 2015-11-03T07:24:34.624Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.492 34.619 1499.8900 07:24:21.55M 2015-11-03T07:24:34.824Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.492 34.619 1499.8888 07:24:21.75M 2015-11-03T07:24:35.049Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.492 34.619 1499.8877 07:24:21.95M 2015-11-03T07:24:35.234Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.492 34.620 1499.8873 07:24:22.18M 2015-11-03T07:24:35.439Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.492 34.620 1499.8871 07:24:22.36M 2015-11-03T07:24:35.639Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.491 34.619 1499.8870 07:24:22.56M 2015-11-03T07:24:35.844Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.491 34.619 1499.8855 07:24:22.76M 2015-11-03T07:24:36.044Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.618 1499.8850 07:24:22.96M 2015-11-03T07:24:36.244Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.619 1499.8850 07:24:23.18M 2015-11-03T07:24:36.449Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.491 34.619 1499.8856 07:24:23.38M 2015-11-03T07:24:36.654Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.491 34.619 1499.8860 07:24:23.58M 2015-11-03T07:24:36.859Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.491 34.618 1499.8864 07:24:23.78M 2015-11-03T07:24:37.064Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.490 34.617 1499.8859 07:24:24.98M 2015-11-03T07:24:37.264Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.489 34.616 1499.8851 07:24:24.20M 2015-11-03T07:24:37.469Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.488 34.615 1499.8844 07:24:24.39M 2015-11-03T07:24:37.669Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.488 34.615 1499.8838 07:24:24.59M 2015-11-03T07:24:37.874Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.488 34.615 1499.8828 07:24:24.79M 2015-11-03T07:24:38.074Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.488 34.615 1499.8835 07:24:25.01M 2015-11-03T07:24:38.279Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.488 34.614 1499.8844 07:24:25.21M 2015-11-03T07:24:38.484Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.488 34.615 1499.8856 07:24:25.41M 2015-11-03T07:24:38.684Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.488 34.614 1499.8850 07:24:25.61M 2015-11-03T07:24:38.889Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.615 1499.8857 07:24:25.81M 2015-11-03T07:24:39.089Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.488 34.615 1499.8857 07:24:26.03M 2015-11-03T07:24:39.294Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.488 34.615 1499.8864 07:24:26.22M 2015-11-03T07:24:39.514Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.488 34.614 1499.8860 07:24:26.42M 2015-11-03T07:24:39.699Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.487 34.614 1499.8854 07:24:26.64M 2015-11-03T07:24:39.904Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.486 34.613 1499.8845 07:24:26.82M 2015-11-03T07:24:40.104Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.486 34.613 1499.8848 07:24:27.04M 2015-11-03T07:24:40.309Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.486 34.612 1499.8850 07:24:27.24M 2015-11-03T07:24:40.521Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.491 34.617 1499.8925 07:24:27.44M 2015-11-03T07:24:40.714Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.490 34.615 1499.8903 07:24:27.64M 2015-11-03T07:24:40.919Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.488 34.614 1499.8900 07:24:27.84M 2015-11-03T07:24:41.119Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.487 34.613 1499.8898 07:24:28.06M 2015-11-03T07:24:41.324Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.486 34.611 1499.8878 07:24:28.25M 2015-11-03T07:24:41.524Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.484 34.610 1499.8868 07:24:28.45M 2015-11-03T07:24:41.734Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.482 34.608 1499.8851 07:24:28.65M 2015-11-03T07:24:41.934Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.481 34.606 1499.8831 07:24:28.85M 2015-11-03T07:24:42.139Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.479 34.605 1499.8822 07:24:29.07M 2015-11-03T07:24:42.344Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.478 34.604 1499.8804 07:24:29.27M 2015-11-03T07:24:42.544Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.481 34.606 1499.8845 07:24:29.47M 2015-11-03T07:24:42.744Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.481 34.606 1499.8856 07:24:29.67M 2015-11-03T07:24:42.949Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.483 34.608 1499.8866 07:24:29.87M 2015-11-03T07:24:43.149Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.483 34.609 1499.8861 07:24:30.09M 2015-11-03T07:24:43.354Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.485 34.611 1499.8871 07:24:30.28M 2015-11-03T07:24:43.559Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.486 34.612 1499.8875 07:24:30.48M 2015-11-03T07:24:43.760Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.483 34.609 1499.8834 07:24:30.69M 2015-11-03T07:24:43.979Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.485 34.612 1499.8855 07:24:30.88M 2015-11-03T07:24:44.169Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.486 34.613 1499.8864 07:24:31.12M 2015-11-03T07:24:44.369Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.487 34.614 1499.8868 07:24:31.30M 2015-11-03T07:24:44.569Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.488 34.615 1499.8876 07:24:31.50M 2015-11-03T07:24:44.774Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.489 34.615 1499.8877 07:24:31.70M 2015-11-03T07:24:44.979Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.481 34.609 1499.8781 07:24:31.90M 2015-11-03T07:24:45.184Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.480 34.609 1499.8735 07:24:32.12M 2015-11-03T07:24:45.384Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.478 34.607 1499.8711 07:24:32.32M 2015-11-03T07:24:45.589Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.479 34.608 1499.8712 07:24:32.51M 2015-11-03T07:24:45.789Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8728 07:24:32.71M 2015-11-03T07:24:45.994Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.481 34.610 1499.8749 07:24:32.91M 2015-11-03T07:24:46.200Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.482 34.610 1499.8756 07:24:33.13M 2015-11-03T07:24:46.399Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.482 34.610 1499.8771 07:24:33.33M 2015-11-03T07:24:46.605Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.483 34.611 1499.8788 07:24:33.53M 2015-11-03T07:24:46.804Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.612 1499.8804 07:24:33.73M 2015-11-03T07:24:47.009Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.484 34.611 1499.8809 07:24:33.93M 2015-11-03T07:24:47.214Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.484 34.611 1499.8795 07:24:34.15M 2015-11-03T07:24:47.414Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8799 07:24:34.35M 2015-11-03T07:24:47.620Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.484 34.611 1499.8804 07:24:34.54M 2015-11-03T07:24:47.820Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.611 1499.8804 07:24:34.74M 2015-11-03T07:24:48.024Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.611 1499.8801 07:24:34.94M 2015-11-03T07:24:48.224Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.610 1499.8802 07:24:35.16M 2015-11-03T07:24:48.450Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.611 1499.8810 07:24:35.36M 2015-11-03T07:24:48.634Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.611 1499.8812 07:24:35.58M 2015-11-03T07:24:48.839Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.611 1499.8812 07:24:35.76M 2015-11-03T07:24:49.039Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.485 34.611 1499.8821 07:24:35.96M 2015-11-03T07:24:49.245Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.486 34.612 1499.8834 07:24:36.17M 2015-11-03T07:24:49.450Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.484 34.611 1499.8821 07:24:36.37M 2015-11-03T07:24:49.650Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.484 34.611 1499.8817 07:24:36.57M 2015-11-03T07:24:49.855Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.484 34.611 1499.8824 07:24:36.77M 2015-11-03T07:24:50.055Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.610 1499.8822 07:24:36.97M 2015-11-03T07:24:50.259Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.609 1499.8820 07:24:37.19M 2015-11-03T07:24:50.464Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.482 34.609 1499.8822 07:24:37.39M 2015-11-03T07:24:50.664Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.487 34.613 1499.8879 07:24:37.59M 2015-11-03T07:24:50.865Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.487 34.613 1499.8883 07:24:37.79M 2015-11-03T07:24:51.070Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.488 34.614 1499.8894 07:24:38.01M 2015-11-03T07:24:51.275Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.489 34.614 1499.8905 07:24:38.20M 2015-11-03T07:24:51.475Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.489 34.614 1499.8907 07:24:38.40M 2015-11-03T07:24:51.680Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.490 34.615 1499.8925 07:24:38.60M 2015-11-03T07:24:51.881Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.491 34.617 1499.8942 07:24:38.80M 2015-11-03T07:24:52.086Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.492 34.617 1499.8948 07:24:39.02M 2015-11-03T07:24:52.290Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.483 34.608 1499.8849 07:24:39.22M 2015-11-03T07:24:52.490Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.482 34.608 1499.8835 07:24:39.42M 2015-11-03T07:24:52.695Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.481 34.607 1499.8822 07:24:39.62M 2015-11-03T07:24:52.915Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.481 34.607 1499.8816 07:24:39.82M 2015-11-03T07:24:53.105Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.480 34.606 1499.8801 07:24:40.05M 2015-11-03T07:24:53.305Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.479 34.604 1499.8824 07:24:40.24M 2015-11-03T07:24:53.505Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.478 34.603 1499.8821 07:24:40.43M 2015-11-03T07:24:53.710Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.479 34.603 1499.8828 07:24:40.63M 2015-11-03T07:24:53.913Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.479 34.604 1499.8842 07:24:40.83M 2015-11-03T07:24:54.115Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.480 34.604 1499.8853 07:24:41.05M 2015-11-03T07:24:54.319Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.480 34.604 1499.8850 07:24:41.25M 2015-11-03T07:24:54.520Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.480 34.604 1499.8853 07:24:41.45M 2015-11-03T07:24:54.725Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.480 34.604 1499.8853 07:24:41.65M 2015-11-03T07:24:54.927Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.480 34.605 1499.8843 07:24:41.85M 2015-11-03T07:24:55.130Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.480 34.605 1499.8844 07:24:42.06M 2015-11-03T07:24:55.335Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.481 34.605 1499.8849 07:24:42.26M 2015-11-03T07:24:55.540Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.481 34.606 1499.8857 07:24:42.47M 2015-11-03T07:24:55.740Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.481 34.606 1499.8840 07:24:42.67M 2015-11-03T07:24:55.940Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.481 34.606 1499.8823 07:24:42.86M 2015-11-03T07:24:56.145Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.481 34.607 1499.8822 07:24:43.08M 2015-11-03T07:24:56.350Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.482 34.608 1499.8824 07:24:43.28M 2015-11-03T07:24:56.550Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.482 34.608 1499.8815 07:24:43.48M 2015-11-03T07:24:56.755Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.481 34.608 1499.8796 07:24:43.68M 2015-11-03T07:24:56.960Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.481 34.608 1499.8785 07:24:43.88M 2015-11-03T07:24:57.161Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.481 34.608 1499.8795 07:24:44.10M 2015-11-03T07:24:57.380Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.481 34.608 1499.8794 07:24:44.30M 2015-11-03T07:24:57.565Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.481 34.608 1499.8789 07:24:44.51M 2015-11-03T07:24:57.770Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8794 07:24:44.69M 2015-11-03T07:24:57.975Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.482 34.609 1499.8800 07:24:44.89M 2015-11-03T07:24:58.175Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.610 1499.8794 07:24:45.11M 2015-11-03T07:24:58.380Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.482 34.610 1499.8792 07:24:45.31M 2015-11-03T07:24:58.580Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8795 07:24:45.51M 2015-11-03T07:24:58.785Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.610 1499.8805 07:24:45.71M 2015-11-03T07:24:58.990Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.611 1499.8812 07:24:45.91M 2015-11-03T07:24:59.190Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.484 34.611 1499.8818 07:24:46.12M 2015-11-03T07:24:59.395Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.612 1499.8832 07:24:46.32M 2015-11-03T07:24:59.595Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.613 1499.8846 07:24:46.52M 2015-11-03T07:24:59.795Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.611 1499.8846 07:24:46.72M