2015-11-03T07:21:00.020Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8801 07:20:46.93M 2015-11-03T07:21:00.225Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.484 34.612 1499.8799 07:20:47.15M 2015-11-03T07:21:00.425Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.484 34.611 1499.8799 07:20:47.35M 2015-11-03T07:21:00.645Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.610 1499.8788 07:20:47.55M 2015-11-03T07:21:00.835Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.482 34.609 1499.8785 07:20:47.76M 2015-11-03T07:21:01.040Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.482 34.609 1499.8790 07:20:47.95M 2015-11-03T07:21:01.240Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.609 1499.8784 07:20:48.16M 2015-11-03T07:21:01.445Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.610 1499.8799 07:20:48.36M 2015-11-03T07:21:01.645Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.611 1499.8799 07:20:48.56M 2015-11-03T07:21:01.895Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.485 34.612 1499.8809 07:20:48.76M 2015-11-03T07:21:02.050Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.486 34.613 1499.8823 07:20:49.02M 2015-11-03T07:21:02.255Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.487 34.613 1499.8835 07:20:49.18M 2015-11-03T07:21:02.463Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.487 34.614 1499.8850 07:20:49.38M 2015-11-03T07:21:02.660Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.488 34.614 1499.8864 07:20:49.58M 2015-11-03T07:21:02.860Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.483 34.609 1499.8809 07:20:49.77M 2015-11-03T07:21:03.070Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.481 34.608 1499.8784 07:20:49.97M 2015-11-03T07:21:03.270Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.480 34.607 1499.8767 07:20:50.19M 2015-11-03T07:21:03.470Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.478 34.606 1499.8746 07:20:50.39M 2015-11-03T07:21:03.680Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.477 34.605 1499.8728 07:20:50.59M 2015-11-03T07:21:03.875Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.604 1499.8721 07:20:50.79M 2015-11-03T07:21:04.080Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.604 1499.8710 07:20:51.01M 2015-11-03T07:21:04.285Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.475 34.604 1499.8701 07:20:51.21M 2015-11-03T07:21:04.490Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.604 1499.8706 07:20:51.41M 2015-11-03T07:21:04.690Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.477 34.603 1499.8762 07:20:51.61M 2015-11-03T07:21:04.895Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.477 34.603 1499.8779 07:20:51.81M 2015-11-03T07:21:05.110Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.478 34.604 1499.8793 07:20:52.02M 2015-11-03T07:21:05.300Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.478 34.604 1499.8793 07:20:52.24M 2015-11-03T07:21:05.500Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.478 34.604 1499.8799 07:20:52.42M 2015-11-03T07:21:05.705Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.479 34.605 1499.8804 07:20:52.62M 2015-11-03T07:21:05.910Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.479 34.605 1499.8810 07:20:52.82M 2015-11-03T07:21:06.111Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.479 34.605 1499.8826 07:20:53.04M 2015-11-03T07:21:06.315Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.480 34.605 1499.8834 07:20:53.24M 2015-11-03T07:21:06.520Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.481 34.607 1499.8800 07:20:53.44M 2015-11-03T07:21:06.720Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.481 34.608 1499.8805 07:20:53.64M 2015-11-03T07:21:06.970Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.481 34.608 1499.8813 07:20:53.83M 2015-11-03T07:21:07.125Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.482 34.608 1499.8824 07:20:54.10M 2015-11-03T07:21:07.330Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.482 34.608 1499.8824 07:20:54.25M 2015-11-03T07:21:07.530Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.482 34.609 1499.8824 07:20:54.45M 2015-11-03T07:21:07.735Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.482 34.609 1499.8807 07:20:54.65M 2015-11-03T07:21:07.940Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.482 34.609 1499.8802 07:20:54.85M 2015-11-03T07:21:08.140Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.482 34.609 1499.8799 07:20:55.07M 2015-11-03T07:21:08.345Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.610 1499.8795 07:20:55.27M 2015-11-03T07:21:08.550Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.484 34.611 1499.8800 07:20:55.46M 2015-11-03T07:21:08.755Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.612 1499.8805 07:20:55.67M 2015-11-03T07:21:08.955Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.485 34.613 1499.8806 07:20:55.87M 2015-11-03T07:21:09.155Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.486 34.613 1499.8810 07:20:56.08M 2015-11-03T07:21:09.360Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.486 34.613 1499.8818 07:20:56.28M 2015-11-03T07:21:09.580Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.489 34.616 1499.8849 07:20:56.48M 2015-11-03T07:21:09.765Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.489 34.616 1499.8855 07:20:56.70M 2015-11-03T07:21:09.970Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.480 34.607 1499.8746 07:20:56.88M 2015-11-03T07:21:10.170Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.479 34.607 1499.8750 07:20:57.10M 2015-11-03T07:21:10.375Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.480 34.607 1499.8755 07:20:57.30M 2015-11-03T07:21:10.580Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.480 34.607 1499.8759 07:20:57.50M 2015-11-03T07:21:10.780Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.485 34.611 1499.8826 07:20:57.70M 2015-11-03T07:21:10.985Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.485 34.611 1499.8838 07:20:57.89M 2015-11-03T07:21:11.185Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.485 34.611 1499.8839 07:20:58.11M 2015-11-03T07:21:11.390Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.485 34.611 1499.8844 07:20:58.31M 2015-11-03T07:21:11.595Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.493 34.618 1499.8933 07:20:58.51M 2015-11-03T07:21:11.795Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.493 34.618 1499.8934 07:20:58.71M 2015-11-03T07:21:12.000Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.491 34.617 1499.8925 07:20:58.91M 2015-11-03T07:21:12.200Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.490 34.615 1499.8907 07:20:59.13M 2015-11-03T07:21:12.405Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.489 34.614 1499.8890 07:20:59.33M 2015-11-03T07:21:12.605Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.488 34.613 1499.8885 07:20:59.53M 2015-11-03T07:21:12.810Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.487 34.612 1499.8877 07:20:59.72M 2015-11-03T07:21:13.015Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.486 34.612 1499.8864 07:20:59.92M 2015-11-03T07:21:13.215Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.477 34.604 1499.8761 07:21:00.14M 2015-11-03T07:21:13.420Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.477 34.603 1499.8751 07:21:00.34M 2015-11-03T07:21:13.625Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.477 34.603 1499.8754 07:21:00.54M 2015-11-03T07:21:13.830Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.476 34.603 1499.8746 07:21:00.74M 2015-11-03T07:21:14.050Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.476 34.602 1499.8744 07:21:00.94M 2015-11-03T07:21:14.230Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.476 34.602 1499.8751 07:21:01.17M 2015-11-03T07:21:14.435Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.475 34.601 1499.8738 07:21:01.36M 2015-11-03T07:21:14.641Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.475 34.601 1499.8734 07:21:01.56M 2015-11-03T07:21:14.840Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.475 34.601 1499.8746 07:21:01.75M 2015-11-03T07:21:15.045Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.486 34.612 1499.8865 07:21:01.95M 2015-11-03T07:21:15.250Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.485 34.611 1499.8848 07:21:02.17M 2015-11-03T07:21:15.450Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.484 34.611 1499.8835 07:21:02.37M 2015-11-03T07:21:15.655Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.483 34.610 1499.8822 07:21:02.57M 2015-11-03T07:21:15.855Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.483 34.610 1499.8810 07:21:02.77M 2015-11-03T07:21:16.060Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.482 34.609 1499.8796 07:21:02.97M 2015-11-03T07:21:16.265Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.481 34.608 1499.8795 07:21:03.19M 2015-11-03T07:21:16.465Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.481 34.608 1499.8793 07:21:03.39M 2015-11-03T07:21:16.670Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.481 34.608 1499.8778 07:21:03.58M 2015-11-03T07:21:16.875Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.481 34.609 1499.8781 07:21:03.78M 2015-11-03T07:21:17.120Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.482 34.610 1499.8783 07:21:04.00M 2015-11-03T07:21:17.275Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8788 07:21:04.25M 2015-11-03T07:21:17.480Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.610 1499.8785 07:21:04.40M 2015-11-03T07:21:17.685Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.612 1499.8787 07:21:04.60M 2015-11-03T07:21:17.886Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.484 34.612 1499.8774 07:21:04.80M 2015-11-03T07:21:18.090Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.484 34.612 1499.8782 07:21:05.02M 2015-11-03T07:21:18.296Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.484 34.612 1499.8796 07:21:05.22M 2015-11-03T07:21:18.516Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.482 34.610 1499.8778 07:21:05.42M 2015-11-03T07:21:18.700Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.612 1499.8795 07:21:05.63M 2015-11-03T07:21:18.905Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8800 07:21:05.81M 2015-11-03T07:21:19.106Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.485 34.613 1499.8813 07:21:06.03M 2015-11-03T07:21:19.310Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.486 34.614 1499.8820 07:21:06.23M 2015-11-03T07:21:19.510Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.613 1499.8805 07:21:06.43M 2015-11-03T07:21:19.715Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.488 34.615 1499.8832 07:21:06.63M 2015-11-03T07:21:19.921Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.488 34.615 1499.8832 07:21:06.83M 2015-11-03T07:21:20.121Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.488 34.615 1499.8843 07:21:07.05M 2015-11-03T07:21:20.326Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.488 34.615 1499.8839 07:21:07.25M 2015-11-03T07:21:20.526Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.488 34.615 1499.8840 07:21:07.45M 2015-11-03T07:21:20.731Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.488 34.615 1499.8851 07:21:07.64M 2015-11-03T07:21:20.931Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.488 34.615 1499.8855 07:21:07.84M 2015-11-03T07:21:21.136Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.489 34.616 1499.8857 07:21:08.06M 2015-11-03T07:21:21.341Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.489 34.616 1499.8856 07:21:08.26M 2015-11-03T07:21:21.541Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8784 07:21:08.46M 2015-11-03T07:21:21.746Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8766 07:21:08.66M 2015-11-03T07:21:21.946Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.482 34.610 1499.8772 07:21:08.86M 2015-11-03T07:21:22.151Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8761 07:21:09.08M 2015-11-03T07:21:22.356Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8754 07:21:09.28M 2015-11-03T07:21:22.559Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.609 1499.8750 07:21:09.48M 2015-11-03T07:21:22.761Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.480 34.608 1499.8745 07:21:09.67M 2015-11-03T07:21:22.981Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.480 34.608 1499.8743 07:21:09.87M 2015-11-03T07:21:23.166Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.481 34.609 1499.8757 07:21:10.11M 2015-11-03T07:21:23.371Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.481 34.609 1499.8760 07:21:10.29M 2015-11-03T07:21:23.576Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.609 1499.8757 07:21:10.49M 2015-11-03T07:21:23.776Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.481 34.609 1499.8754 07:21:10.69M 2015-11-03T07:21:23.981Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8761 07:21:10.89M 2015-11-03T07:21:24.181Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.609 1499.8765 07:21:11.11M 2015-11-03T07:21:24.386Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.608 1499.8765 07:21:11.31M 2015-11-03T07:21:24.591Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.480 34.608 1499.8756 07:21:11.51M 2015-11-03T07:21:24.786Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.480 34.608 1499.8757 07:21:11.71M 2015-11-03T07:21:24.996Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.480 34.608 1499.8756 07:21:11.90M 2015-11-03T07:21:25.196Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.483 34.610 1499.8796 07:21:12.12M 2015-11-03T07:21:25.401Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.483 34.610 1499.8804 07:21:12.32M 2015-11-03T07:21:25.606Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.483 34.610 1499.8806 07:21:12.52M 2015-11-03T07:21:25.806Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.484 34.610 1499.8821 07:21:12.72M 2015-11-03T07:21:26.006Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.485 34.611 1499.8831 07:21:12.92M 2015-11-03T07:21:26.211Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.485 34.611 1499.8834 07:21:13.13M 2015-11-03T07:21:26.416Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.486 34.612 1499.8845 07:21:13.33M 2015-11-03T07:21:26.621Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.486 34.612 1499.8842 07:21:13.54M 2015-11-03T07:21:26.821Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.486 34.612 1499.8840 07:21:13.74M 2015-11-03T07:21:27.026Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.486 34.612 1499.8840 07:21:13.93M 2015-11-03T07:21:27.226Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.486 34.612 1499.8846 07:21:14.15M 2015-11-03T07:21:27.451Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.486 34.613 1499.8846 07:21:14.35M 2015-11-03T07:21:27.636Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.487 34.613 1499.8851 07:21:14.57M 2015-11-03T07:21:27.836Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.487 34.613 1499.8849 07:21:14.75M 2015-11-03T07:21:28.041Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.486 34.613 1499.8837 07:21:14.95M 2015-11-03T07:21:28.247Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.485 34.612 1499.8829 07:21:15.17M 2015-11-03T07:21:28.446Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.490 34.617 1499.8875 07:21:15.37M 2015-11-03T07:21:28.651Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.486 34.613 1499.8837 07:21:15.57M 2015-11-03T07:21:28.851Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.486 34.613 1499.8824 07:21:15.76M 2015-11-03T07:21:29.056Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.486 34.613 1499.8812 07:21:15.96M 2015-11-03T07:21:29.261Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.613 1499.8821 07:21:16.18M 2015-11-03T07:21:29.461Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.613 1499.8818 07:21:16.38M 2015-11-03T07:21:29.661Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.485 34.612 1499.8812 07:21:16.58M 2015-11-03T07:21:29.866Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.484 34.611 1499.8798 07:21:16.78M 2015-11-03T07:21:30.071Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.487 34.614 1499.8839 07:21:17.00M 2015-11-03T07:21:30.276Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.487 34.614 1499.8835 07:21:17.20M 2015-11-03T07:21:30.476Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.615 1499.8844 07:21:17.40M 2015-11-03T07:21:30.676Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.487 34.615 1499.8840 07:21:17.59M 2015-11-03T07:21:30.881Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.487 34.614 1499.8831 07:21:17.79M 2015-11-03T07:21:31.081Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.486 34.614 1499.8829 07:21:18.01M 2015-11-03T07:21:31.286Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.487 34.614 1499.8834 07:21:18.21M 2015-11-03T07:21:31.491Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.488 34.615 1499.8853 07:21:18.41M 2015-11-03T07:21:31.696Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.488 34.615 1499.8859 07:21:18.61M 2015-11-03T07:21:31.911Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.488 34.615 1499.8850 07:21:18.81M 2015-11-03T07:21:32.101Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.487 34.615 1499.8851 07:21:19.04M 2015-11-03T07:21:32.306Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.487 34.614 1499.8839 07:21:19.23M 2015-11-03T07:21:32.506Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.488 34.615 1499.8851 07:21:19.43M 2015-11-03T07:21:32.706Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.488 34.616 1499.8851 07:21:19.63M 2015-11-03T07:21:32.911Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.488 34.616 1499.8853 07:21:19.82M 2015-11-03T07:21:33.116Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.488 34.616 1499.8854 07:21:20.04M 2015-11-03T07:21:33.321Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.487 34.615 1499.8854 07:21:20.24M 2015-11-03T07:21:33.521Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.487 34.614 1499.8840 07:21:20.44M 2015-11-03T07:21:33.726Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.486 34.614 1499.8833 07:21:20.64M 2015-11-03T07:21:33.926Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.486 34.614 1499.8838 07:21:20.84M 2015-11-03T07:21:34.131Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.486 34.613 1499.8829 07:21:21.06M 2015-11-03T07:21:34.331Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.485 34.613 1499.8820 07:21:21.26M 2015-11-03T07:21:34.536Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.485 34.613 1499.8817 07:21:21.45M 2015-11-03T07:21:34.741Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.485 34.613 1499.8820 07:21:21.66M 2015-11-03T07:21:34.941Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.485 34.613 1499.8816 07:21:21.85M 2015-11-03T07:21:35.146Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.485 34.613 1499.8818 07:21:22.07M 2015-11-03T07:21:35.346Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.485 34.613 1499.8815 07:21:22.27M 2015-11-03T07:21:35.551Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.484 34.612 1499.8798 07:21:22.47M 2015-11-03T07:21:35.756Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.484 34.612 1499.8784 07:21:22.67M 2015-11-03T07:21:35.956Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.612 1499.8777 07:21:22.87M 2015-11-03T07:21:36.161Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.484 34.612 1499.8767 07:21:23.09M 2015-11-03T07:21:36.381Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.484 34.612 1499.8770 07:21:23.29M 2015-11-03T07:21:36.566Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.485 34.614 1499.8785 07:21:23.50M 2015-11-03T07:21:36.771Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.486 34.614 1499.8787 07:21:23.68M 2015-11-03T07:21:36.976Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.487 34.615 1499.8796 07:21:23.88M 2015-11-03T07:21:37.176Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.487 34.615 1499.8806 07:21:24.10M 2015-11-03T07:21:37.381Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.487 34.616 1499.8805 07:21:24.30M 2015-11-03T07:21:37.581Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.487 34.615 1499.8789 07:21:24.50M 2015-11-03T07:21:37.786Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.487 34.616 1499.8793 07:21:24.70M 2015-11-03T07:21:37.986Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.487 34.616 1499.8796 07:21:24.90M 2015-11-03T07:21:38.205Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.487 34.616 1499.8795 07:21:25.12M 2015-11-03T07:21:38.396Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.488 34.616 1499.8800 07:21:25.32M 2015-11-03T07:21:38.596Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.488 34.616 1499.8809 07:21:25.52M 2015-11-03T07:21:38.801Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.489 34.617 1499.8820 07:21:25.71M 2015-11-03T07:21:39.006Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.489 34.617 1499.8831 07:21:25.91M 2015-11-03T07:21:39.206Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.617 1499.8834 07:21:26.13M 2015-11-03T07:21:39.411Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.617 1499.8834 07:21:26.33M 2015-11-03T07:21:39.611Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.617 1499.8831 07:21:26.53M 2015-11-03T07:21:39.816Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.489 34.617 1499.8826 07:21:26.73M 2015-11-03T07:21:40.016Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.489 34.617 1499.8826 07:21:26.93M 2015-11-03T07:21:40.221Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.488 34.616 1499.8821 07:21:27.15M 2015-11-03T07:21:40.422Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.488 34.616 1499.8822 07:21:27.35M 2015-11-03T07:21:40.626Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.488 34.616 1499.8824 07:21:27.54M 2015-11-03T07:21:40.846Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.488 34.616 1499.8828 07:21:27.74M 2015-11-03T07:21:41.037Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.488 34.616 1499.8828 07:21:27.96M 2015-11-03T07:21:41.231Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.488 34.616 1499.8829 07:21:28.16M 2015-11-03T07:21:41.441Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.488 34.616 1499.8820 07:21:28.36M 2015-11-03T07:21:41.646Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.488 34.616 1499.8828 07:21:28.56M 2015-11-03T07:21:41.846Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.488 34.616 1499.8831 07:21:28.76M 2015-11-03T07:21:42.051Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.488 34.616 1499.8840 07:21:28.96M 2015-11-03T07:21:42.251Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.488 34.616 1499.8851 07:21:29.18M 2015-11-03T07:21:42.452Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.488 34.616 1499.8859 07:21:29.38M 2015-11-03T07:21:42.657Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.488 34.616 1499.8861 07:21:29.57M 2015-11-03T07:21:42.857Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.488 34.616 1499.8868 07:21:29.77M 2015-11-03T07:21:43.062Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.489 34.616 1499.8871 07:21:29.97M 2015-11-03T07:21:43.267Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.489 34.617 1499.8875 07:21:30.19M 2015-11-03T07:21:43.466Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.489 34.617 1499.8875 07:21:30.39M 2015-11-03T07:21:43.672Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.490 34.617 1499.8884 07:21:30.59M 2015-11-03T07:21:43.877Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.490 34.617 1499.8884 07:21:30.79M 2015-11-03T07:21:44.077Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.490 34.617 1499.8883 07:21:31.01M 2015-11-03T07:21:44.283Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.491 34.618 1499.8883 07:21:31.21M 2015-11-03T07:21:44.486Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.491 34.618 1499.8888 07:21:31.41M 2015-11-03T07:21:44.687Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.491 34.618 1499.8890 07:21:31.60M 2015-11-03T07:21:44.892Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.491 34.618 1499.8884 07:21:31.80M 2015-11-03T07:21:45.092Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.491 34.618 1499.8889 07:21:32.02M 2015-11-03T07:21:45.312Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.490 34.617 1499.8881 07:21:32.22M 2015-11-03T07:21:45.502Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.490 34.617 1499.8878 07:21:32.44M 2015-11-03T07:21:45.702Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.489 34.616 1499.8864 07:21:32.62M 2015-11-03T07:21:45.907Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.489 34.616 1499.8861 07:21:32.82M 2015-11-03T07:21:46.112Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.488 34.616 1499.8854 07:21:33.04M 2015-11-03T07:21:46.312Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.488 34.615 1499.8846 07:21:33.24M 2015-11-03T07:21:46.517Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.487 34.614 1499.8840 07:21:33.43M 2015-11-03T07:21:46.717Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.486 34.614 1499.8826 07:21:33.63M 2015-11-03T07:21:46.917Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.486 34.613 1499.8811 07:21:33.83M 2015-11-03T07:21:47.122Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.485 34.613 1499.8804 07:21:34.05M 2015-11-03T07:21:47.327Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.484 34.612 1499.8799 07:21:34.25M 2015-11-03T07:21:47.532Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.484 34.611 1499.8793 07:21:34.45M 2015-11-03T07:21:47.747Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.485 34.613 1499.8806 07:21:34.65M 2015-11-03T07:21:47.932Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8802 07:21:34.85M 2015-11-03T07:21:48.137Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.486 34.615 1499.8804 07:21:35.06M 2015-11-03T07:21:48.342Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.487 34.615 1499.8798 07:21:35.26M 2015-11-03T07:21:48.547Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.488 34.616 1499.8802 07:21:35.46M 2015-11-03T07:21:48.752Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.488 34.617 1499.8816 07:21:35.67M 2015-11-03T07:21:48.952Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.489 34.617 1499.8812 07:21:35.86M 2015-11-03T07:21:49.157Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.490 34.618 1499.8824 07:21:36.08M 2015-11-03T07:21:49.357Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.619 1499.8831 07:21:36.28M 2015-11-03T07:21:49.557Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.619 1499.8827 07:21:36.48M 2015-11-03T07:21:49.777Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.619 1499.8828 07:21:36.68M 2015-11-03T07:21:49.967Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.619 1499.8823 07:21:36.89M 2015-11-03T07:21:50.172Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.489 34.618 1499.8817 07:21:37.10M 2015-11-03T07:21:50.372Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.488 34.617 1499.8802 07:21:37.30M 2015-11-03T07:21:50.577Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.489 34.619 1499.8802 07:21:37.50M 2015-11-03T07:21:50.802Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.483 34.613 1499.8737 07:21:37.69M 2015-11-03T07:21:50.982Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.483 34.612 1499.8739 07:21:37.89M 2015-11-03T07:21:51.187Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.483 34.612 1499.8744 07:21:38.11M 2015-11-03T07:21:51.392Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.478 34.608 1499.8699 07:21:38.31M 2015-11-03T07:21:51.592Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.485 34.614 1499.8763 07:21:38.51M 2015-11-03T07:21:51.797Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.485 34.615 1499.8766 07:21:38.71M 2015-11-03T07:21:51.997Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.486 34.615 1499.8782 07:21:38.91M 2015-11-03T07:21:52.202Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.487 34.616 1499.8794 07:21:39.13M 2015-11-03T07:21:52.403Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.487 34.616 1499.8802 07:21:39.32M 2015-11-03T07:21:52.607Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.488 34.617 1499.8816 07:21:39.52M 2015-11-03T07:21:52.812Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.489 34.617 1499.8813 07:21:39.73M 2015-11-03T07:21:53.012Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.489 34.618 1499.8815 07:21:39.92M 2015-11-03T07:21:53.217Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.489 34.617 1499.8816 07:21:40.14M 2015-11-03T07:21:53.417Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.488 34.617 1499.8818 07:21:40.34M 2015-11-03T07:21:53.622Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.488 34.616 1499.8823 07:21:40.54M 2015-11-03T07:21:53.822Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.487 34.615 1499.8824 07:21:40.74M 2015-11-03T07:21:54.027Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.487 34.615 1499.8822 07:21:40.94M 2015-11-03T07:21:54.247Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.487 34.615 1499.8815 07:21:41.16M 2015-11-03T07:21:54.432Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.486 34.614 1499.8809 07:21:41.37M 2015-11-03T07:21:54.637Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.614 1499.8809 07:21:41.55M 2015-11-03T07:21:54.842Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.486 34.614 1499.8817 07:21:41.75M 2015-11-03T07:21:55.042Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.613 1499.8810 07:21:41.95M 2015-11-03T07:21:55.247Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8805 07:21:42.17M 2015-11-03T07:21:55.452Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.484 34.612 1499.8799 07:21:42.37M 2015-11-03T07:21:55.652Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.612 1499.8796 07:21:42.57M 2015-11-03T07:21:55.852Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8807 07:21:42.77M 2015-11-03T07:21:56.057Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8815 07:21:42.97M 2015-11-03T07:21:56.257Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.486 34.613 1499.8816 07:21:43.18M 2015-11-03T07:21:56.462Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.483 34.611 1499.8784 07:21:43.38M 2015-11-03T07:21:56.667Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.483 34.612 1499.8781 07:21:43.58M 2015-11-03T07:21:56.877Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.491 34.619 1499.8851 07:21:43.78M 2015-11-03T07:21:57.072Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.492 34.620 1499.8865 07:21:44.00M 2015-11-03T07:21:57.272Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.493 34.622 1499.8879 07:21:44.20M 2015-11-03T07:21:57.477Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.495 34.623 1499.8900 07:21:44.40M 2015-11-03T07:21:57.687Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.495 34.624 1499.8903 07:21:44.60M 2015-11-03T07:21:57.887Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.496 34.624 1499.8921 07:21:44.80M 2015-11-03T07:21:58.087Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.614 1499.8817 07:21:45.02M 2015-11-03T07:21:58.292Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.485 34.613 1499.8796 07:21:45.21M 2015-11-03T07:21:58.492Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.483 34.608 1499.8851 07:21:45.42M 2015-11-03T07:21:58.717Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.484 34.609 1499.8865 07:21:45.61M 2015-11-03T07:21:58.902Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.486 34.611 1499.8889 07:21:45.83M 2015-11-03T07:21:59.102Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.486 34.610 1499.8892 07:21:46.03M 2015-11-03T07:21:59.307Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.485 34.609 1499.8884 07:21:46.23M 2015-11-03T07:21:59.512Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.484 34.608 1499.8885 07:21:46.43M 2015-11-03T07:21:59.712Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.486 34.610 1499.8906 07:21:46.63M 2015-11-03T07:21:59.917Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.482 34.606 1499.8870 07:21:46.83M